ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hercules Capital Inc

Hercules Capital Inc (19H)

16.606
-0.184
(-1.10%)
Closed March 14 5:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.606
Bid
16.436
Ask
16.776
Volume
7,359
16.55 Day's Range 17.17
15.384 52 Week Range 21.28
Previous Close
16.79
Open
16.972
Last Trade
100
@
16.776
Last Trade Time
Average Volume (3m)
5,259
Financial Volume
-
VWAP
-

19H Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.952-5.4220298439517.55818.116.422779417.07606251DE
4-3.619-17.893695920920.22521.2816.422581418.75060022DE
12-1.505999-8.314924266518.11199921.2816.422525919.3987607DE
26-0.691999-4.0004569314617.29799921.2816.422493218.72644369DE
52-0.254-1.5065243179116.8621.2815.384525418.12777599DE
1561.4669.6829590488815.1421.2814.012495517.30415798DE
2601.4669.6829590488815.1421.2814.012495517.30415798DE

19H - Frequently Asked Questions (FAQ)

What is the current Hercules Capital share price?
The current share price of Hercules Capital is 16.606 â‚¬
What is the 1 year trading range for Hercules Capital share price?
Hercules Capital has traded in the range of 15.384 â‚¬ to 21.28 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.013 â‚¬
(52.94%)
7.63k
VOPInvestigator Resources Ltd
0.0175 â‚¬
(40.00%)
4.89k
IAHInternational Lithium Corp
0.0145 â‚¬
(38.10%)
20.1k
K6SMira Pharmaceuticals Inc
1.20 â‚¬
(37.93%)
3.67k
B5S0NU E Power Corp
0.283 â‚¬
(36.06%)
76.19k
9COCorus Entertainment
0.0335 â‚¬
(-43.70%)
460
C0MCCS Abwicklungs AG
0.08 â‚¬
(-42.45%)
196.61k
47GAGo Metals Corp
0.0142 â‚¬
(-36.61%)
4.13k
M0YNMynaric AG
0.866 â‚¬
(-35.85%)
429.67k
WIG1Wige Media AG
0.017 â‚¬
(-35.85%)
1.44M
D7GNel ASA
0.28 â‚¬
(-11.81%)
36.74M
RQ0DWave Quantum Inc
6.384 â‚¬
(19.95%)
3.19M
DRHDroneShield Limited
0.575 â‚¬
(7.68%)
2.21M
DMLSayona Mining Limited
0.0115 â‚¬
(-4.96%)
1.88M
WIG1Wige Media AG
0.017 â‚¬
(-35.85%)
1.44M

Discussion

View Full Feed
Brodey79 Brodey79 50 seconds ago
The fact Alchemy Markets has started regularly posting on X now gives me the impression that the ball is moving in the right direction. Buy low sell high. I’ve kept my shares locked for the most part. But I’m gonna dedicate about 10 percent for flipping. Annual filings should be out end of the month
FDCT
nowwhat2 nowwhat2 1 minute ago
re : Ripple, etc.


https://investorshub.advfn.com/uimage/uploads/2025/3/14/xkcyuSPY_~_13_ZOOM_DEATH_CROSS_FIGURE_Q.jpg






https://investorshub.advfn.com/uimage/uploads/2025/3/14/juodxspy_~_12_5y_TT_OVAL_200.jpg
XRPUSD
lambchops lambchops 2 minutes ago
PFNO still hanging around. Maybe the new AG will release the un-redacted records along with the secret Area 54 UFO info!!!
PFNO is being run by little green spacemen.

LC

PFNO-no-no
PFNO
Hi_Lo Hi_Lo 3 minutes ago
0.0005 -0.0002 (-28.57%)

Add that to yesterday's...

0.0006 -0.0001 (-14.29%)

That's (-42.86) in just two days.

People are starting to figure out that this is just another Mark Miller, Jason Black and Jason Tucker scam.
SAPX
Lime Time Lime Time 3 minutes ago
This one is falling way behind. Going Dark. I think this CEO has plans for the SEC Filer tickers and soon to be SEC Filers.
WNFT
dinogreeves dinogreeves 4 minutes ago
The insiders won't buy until they see a large block, I dare any legacy shareholder (you know the one that apparently they had no luck to communicating with) to put a large block at the teens or even below. Then the true colors will come out, let's see if the Cohen can put money where his mouth is.
AZRH
ron_66271 ron_66271 5 minutes ago
No One Signed on The Signature Page.

Therefore this document may be mute.

Interesting.



Ron
COOP
USVIHI22 USVIHI22 6 minutes ago
better shit:

https://ih.advfn.com/stock-market/USOTC/iwallet-pk-IWAL/stock-news/95626633/form-10-k-annual-report-section-13-and-15d-not
IWAL
karlacorn3 karlacorn3 7 minutes ago
Perhaps next week.

K
ITUP
Carl Hanratty Carl Hanratty 7 minutes ago
IS MICHAELS AN A-HOLE OR WHAT????

What a jerf-off.....so disgusting!

Hop-on, Inc.
@HPNN
·
4h
$HPNN in the last week, I had surgery on my shoulder. Our team is working hard on Digitalage and SocialSafe. SocialSafe is your secure gateway for e
HPNN
hotrodemon hotrodemon 8 minutes ago
https://finance.yahoo.com/quote/RNVA/ One more youtube video
RNVA
zerosnoop zerosnoop 8 minutes ago
The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology


MADE IN
QSEP
navycmdr navycmdr 11 minutes ago
Mega - MAGA Booooooom !

https://investorshub.advfn.com/uimage/uploads/2025/3/13/wirhhScreenshot_20250313_205157_X.jpg
FNMA
Kam8 Kam8 11 minutes ago
BO soon???
ALT
Jimmy Joe Jimmy Joe 11 minutes ago
Musk is just following Heir Daddy's orders. They WANT to give Putin the edge.
Let's see what Cadet Bone Spurs does in response to Putin.
Cadet Bone Spurs is brave when it comes to Canada and Greenland, but how brave is he when it comes to his buddy, Vlad Putin and Russia~?
If
TSLA
955 955 11 minutes ago
Russia Ukraine War Status Update

https://investorshub.advfn.com/uimage/uploads/2025/3/13/izu[oRussiaUkraineWar.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/14/vhcynRussiaUkraineWar2.jpg
Fully Diluted Fully Diluted 12 minutes ago
Guaranteed yearly growing monies. 😎
FNMA
Zorax Zorax 12 minutes ago
You're rooting for the terrorists

I'm rooting for you to get crushed by a musk rocket or starlink sat.
A51Rob A51Rob 13 minutes ago
VGTL Is going to $$EXPLODE$$ with going current and the big news Ken Williams has.
EXPLODE VGTL
dinogreeves dinogreeves 13 minutes ago
Actually, I think someone nice wanted to give back to Porty for enduring the last 7 years of waiting.
TGLO
thecrusher2011 thecrusher2011 13 minutes ago
Everyone in your cult pretends to believe you're all in great danger from Cheeto McTweetler....... Are you saying none of that stuff is true?