ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CorMedix Inc

CorMedix Inc (19KA)

9.50
0.15
( 1.60% )
Updated: 08:43:12
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.50
Bid
9.30
Ask
9.55
Volume
6
9.50 Day's Range 9.50
2.68 52 Week Range 12.80
Previous Close
9.35
Open
9.50
Last Trade
6
@
9.5
Last Trade Time
03:31:24
Average Volume (3m)
1,118
Financial Volume
-
VWAP
-

19KA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.5235602094249.559.658.949999958999.42434446DE
4111.76470588248.511.48.518649.57101591DE
124.2580.95238095245.2512.85.2511189.38813483DE
264.6897.09543568464.8212.83.469848.05348892DE
526.38204.4871794873.1212.82.6822145.81001518DE
1565.82158.1521739133.6812.82.5821895.30131682DE
2605.82158.1521739133.6812.82.5821895.30131682DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
038NovoCure Ltd
26.42 €
(39.53%)
7.38k
RUOCOcean Power Technologies
0.677 €
(38.73%)
674.01k
27N0Cannovum Cannabis AG
0.406 €
(35.33%)
9.31k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0154 €
(-43.38%)
24.85k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0308 €
(12.41%)
3.66M
D7GNel ASA
0.2501 €
(-2.38%)
2.6M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
2.12M
AXIAtos SE
0.7708 €
(-4.84%)
2.09M

Discussion

View Full Feed
Gmenfan Gmenfan 1 minute ago
NYC pols demand crackdown after revelation about ‘criminal’ migrant population approaching 60K: ‘Enough of this crap’
By Carl Campanile, Valentina Jaramillo, Larry Celona and Chris Nesi Published Dec. 1, 2024, 5:11 p.m. ET

New York City officials are reacting to a bombshell new
Trooperstocks Trooperstocks 1 minute ago
$HTOO Form 6K Filed: Closing and Acquisition of Majority Interest in Quality Industrial Corp. https://www.otcmarkets.com/filing/html?id=18008480&guid=MhY-k6PTAwwfJth



As previously reported in a Report on Form 6-K furnished to the Securities and Exchange Commission (th
HTOO
riccikeeper riccikeeper 1 minute ago
so is your Mouth!
BIEL
imanjen13 imanjen13 2 minutes ago
I wonder how the market will react to this headline: Vaccine to treat brain cancer approved in the United Kingdom.
NWBO
learningcurve2020 learningcurve2020 2 minutes ago
I wouldn't expect the disciples to understand since they're just text generators. 
NWBO
Screech691 Screech691 2 minutes ago
Impressive endorsement!
ENDORSED BY: JIMMY HOUSTON
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
SGTM
sharkey1 sharkey1 2 minutes ago
Looks like it might have been a hurry up job, they may have worked through all last week.
You got your choice , make a 300 mill a year pill, or a 4.3 billion

I think Nasrat made the right choice. lol
ELTP
Screech691 Screech691 3 minutes ago
100% All Organic
Trust the Water Less Garden® LIFESTYLE for a safe and healthy environment for your loved ones.
SGTM
Screech691 Screech691 3 minutes ago
Chemical free
Discover chemical-free products that enhance your outdoor experience. With a focus on quality and sustainability, create a thriving environment for lush lawns, vibrant gardens, and more. Build your own chemical-free outdoor oasis today.
SGTM
Louie_Louie Louie_Louie 3 minutes ago
And this is EXACTLY why we did not want this administration messing with our release. Shareholders would have been crushed by the inside "palm buttering" that would have happened with this administration, along with it's corrupt DOJ. Thankfully turnip Joe and his minions were too inept and stupid
Gmenfan Gmenfan 4 minutes ago
Yep, another Biden outright lie!!!!
Lurker3 Lurker3 4 minutes ago
True, i thought by now lwlg would announce their 11th foundry deal as per proto's copy and pastes
LWLG
RIGATONI RIGATONI 4 minutes ago
~ASPI $5.77 Looks like all systems go after the short attack...


https://finance.yahoo.com/news/asp-isotopes-inc-host-investor-132300899.html
ASPI
Trooperstocks Trooperstocks 5 minutes ago
Fusion Fuel Green (NASDAQ: HTOO) Executes Agreement to Acquire Majority Stake in QIND

November 19, 2024

In This Article:
QIND HTOO

Quality Industrial Corp. (OTC PINK:QIND) ("QIND" or the "Company") is an industrial company specializing in the e
HTOO QIND
Konaploinks Konaploinks 5 minutes ago
What are the major technology partnerships IonQ has announced to advance its quantum hardware and software?
IonQ has announced several major technology partnerships to advance its quantum hardware and software. Here are some of the key partnerships:

NKT Photonics: IonQ partnere
IONQ
Tahoe2468 Tahoe2468 5 minutes ago
RONN
Thomas@yahoo Thomas@yahoo 6 minutes ago
https://www.mdpi.com/1422-0067/25/22/12453

https://www.biorxiv.org/content/10.1101/2024.09.26.615028v3
CVSI
Investor2014 Investor2014 6 minutes ago
No it was a variant OF A GENE., not as in Variant is one kind of thing and a Gene is another category of thing.

ChatGPT might be able to help you with this kind of semantics.
AVXL
Bull_Dolphin Bull_Dolphin 7 minutes ago
The only person lower than Hunter Biden is his scumbag father.
t1215s t1215s 7 minutes ago
Sorry double post please remove TIA-Ts
COOP
RIGATONI RIGATONI 7 minutes ago
~MDNGF .33...

Those of you that have not read the extensive DD I have posted on this page and who KoGold is, you should. Just search it on the board and see who is behind the company

Looks like game time soon to lock up the transaction with KoGold

announc
t1215s t1215s 7 minutes ago
Good morning people , Hope all had a great weekend holiday, the Pre numbers as of this post don’t look that good ,but hey who knows at the bell

Sometimes people that repeat themselves are doing so out of habit. Other times it's conditioned because they came out of a background where t
COOP
resx18 resx18 7 minutes ago
☕️ 🍳 Good Morning $CBDW
CBDW
jimr1717 jimr1717 7 minutes ago
Water filtration is another press release that could be printed to sell shares and delay the inevitable next Reverse~Splt.
SINT

Your Recent History

Delayed Upgrade Clock