19KA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
Jul 19 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
Jul 18 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
Jul 17 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
Jul 16 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
Jul 15 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
Jul 12 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
Jul 11 2024 | 4.58 | 0.66 | 16.84% | 4.46 | 4.58 | 4.46 | 1,150 |
Jul 10 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
Jul 09 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
Jul 08 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
Jul 05 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
Jul 04 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
Jul 03 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
Jul 02 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
Jul 01 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
Jun 28 2024 | 3.92 | -0.04 | -1.01% | 3.92 | 3.92 | 3.92 | 301 |
Jun 27 2024 | 3.96 | -0.34 | -7.91% | 3.96 | 3.96 | 3.96 | 60 |
Jun 26 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
Jun 25 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
Jun 24 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
Jun 21 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
Jun 20 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
Jun 19 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
Jun 18 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
Jun 17 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
Jun 14 2024 | 4.30 | -0.38 | -8.12% | 4.32 | 4.32 | 4.28 | 3,412 |
Jun 13 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
Jun 12 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
Jun 11 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
Jun 10 2024 | 4.68 | -0.02 | -0.43% | 4.68 | 4.68 | 4.68 | 100 |
Jun 07 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
Jun 06 2024 | 4.70 | -0.16 | -3.29% | 4.78 | 4.78 | 4.70 | 536 |
Jun 05 2024 | 4.86 | 0.02 | 0.41% | 4.86 | 4.86 | 4.86 | 60 |
Jun 04 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
Jun 03 2024 | 4.84 | 0.00 | 0.00% | 4.82 | 4.84 | 4.82 | 614 |
May 31 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
May 30 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
May 29 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
May 28 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
May 27 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
May 24 2024 | 4.84 | 0.10 | 2.11% | 4.84 | 4.84 | 4.84 | 202 |
May 23 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
May 22 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
May 21 2024 | 4.74 | 0.20 | 4.41% | 4.74 | 4.74 | 4.74 | 450 |
May 20 2024 | 4.54 | -0.66 | -12.69% | 4.54 | 4.54 | 4.54 | 692 |
May 17 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
May 16 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
May 15 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
May 14 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
May 13 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
May 10 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
May 09 2024 | 5.20 | -0.35 | -6.31% | 5.30 | 5.30 | 5.20 | 241 |
May 08 2024 | 5.55 | 0.35 | 6.73% | 5.55 | 5.55 | 5.55 | 92 |
May 07 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
May 06 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
May 03 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
May 02 2024 | 5.20 | 0.20 | 4.00% | 5.25 | 5.25 | 5.15 | 52 |
Apr 30 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
Apr 29 2024 | 5.00 | 0.20 | 4.17% | 5.00 | 5.00 | 5.00 | 692 |
Apr 26 2024 | 4.80 | 0.04 | 0.84% | 4.80 | 4.80 | 4.80 | 3,000 |
Apr 25 2024 | 4.76 | -0.24 | -4.80% | 4.76 | 4.76 | 4.76 | 20,150 |
Apr 24 2024 | 5.00 | 0.24 | 5.04% | 5.10 | 5.10 | 5.00 | 21,250 |