We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 7.95 | 7.95 | 7.8 | 56 | 7.81607143 | DE |
| 12 | 0 | 0 | 5.8 | 7.95 | 5.8 | 736 | 7.23976211 | DE |
| 26 | 0 | 0 | 5.9 | 7.95 | 5.55 | 598 | 6.81329828 | DE |
| 52 | 0 | 0 | 4.1399999 | 7.95 | 4.1399999 | 584 | 5.84055324 | DE |
| 156 | 0 | 0 | 4.1399999 | 7.95 | 4.1399999 | 584 | 5.84055324 | DE |
| 260 | 0 | 0 | 4.1399999 | 7.95 | 4.1399999 | 584 | 5.84055324 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1721939220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1721852820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1721766420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1721680020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1721420820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1721334420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1721248020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1721161620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1721075220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1720816020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1720729620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1720643220 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1720556820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1720470420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1720211220 | 7.8 | -0.15 | -1.89 | 7.8 | 7.8 | 7.8 | 100 |
| 1720124820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1720038420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1719952020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1719865620 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1719606420 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 12 |
| 1719520020 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1719433620 | 7.9 | 0.05 | 0.64 | 7.9 | 7.9 | 7.9 | 143 |
| 1719347160 | 7.85 | -0.1 | -1.26 | 7.85 | 7.85 | 7.85 | 295 |
| 1719260820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1719001620 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 295 |
| 1718915220 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1718828820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 1 |
| 1718742360 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 40 |
| 1718656020 | 7.95 | 0.1 | 1.27 | 7.85 | 7.95 | 7.85 | 275 |
| 1718396820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1718310420 | 7.85 | 0 | 0.00 | 7.9 | 7.9 | 7.85 | 20 |
| 1718224020 | 7.85 | 0.05 | 0.64 | 7.85 | 7.85 | 7.85 | 16 |
| 1718137620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1718051220 | 7.8 | -0.1 | -1.27 | 7.8 | 7.8 | 7.8 | 100 |
| 1717792020 | 7.9 | 0.15 | 1.94 | 7.9 | 7.9 | 7.9 | 2 |
| 1717705620 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1717619220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1717532820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1717446420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1717187220 | 7.75 | -0.05 | -0.64 | 7.75 | 7.75 | 7.75 | 800 |
| 1717100820 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1717014420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1716928020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1716841620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1716582420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 2500 |
| 1716496020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1716409620 | 7.8 | 0 | 0.00 | 7.95 | 7.95 | 7.8 | 563 |
| 1716323160 | 7.8 | 0.1 | 1.30 | 7.7 | 7.8 | 7.7 | 2088 |
| 1716236760 | 7.7 | 1.35 | 21.26 | 7.6 | 7.7 | 7.6 | 5230 |
| 1715977620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1715891220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1715804820 | 6.35 | 0.2 | 3.25 | 6.35 | 6.35 | 6.35 | 100 |
| 1715718420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715632020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715372820 | 6.15 | -0.05 | -0.81 | 6.4 | 6.4 | 6.15 | 1850 |
| 1715286420 | 6.2 | 0.1 | 1.64 | 6.35 | 6.35 | 6.2 | 375 |
| 1715200020 | 6.1 | 0.3 | 5.17 | 6.1 | 6.1 | 6.1 | 150 |
| 1715113620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 2000 |
| 1715027220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 100 |
| 1714768020 | 5.8 | -0.2 | -3.33 | 5.8 | 5.8 | 5.8 | 600 |
| 1714681560 | 6 | 0.3 | 5.26 | 5.9 | 6 | 5.9 | 600 |
| 1714508820 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1714422420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
