ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Phreesia Inc

Phreesia Inc (19P)

25.20
0.00
( 0.00% )
Updated: 02:05:02
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.20
Bid
25.00
Ask
25.20
Volume
0.00
0.00 Day's Range 0.00
16.50 52 Week Range 29.00
Previous Close
25.20
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
99
Financial Volume
-
VWAP
-

19P Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.562525.625.625.63025.6DE
40.20.82525.821.69523.87708578DE
120.83.2786885245924.42921.69925.70252313DE
26738.461538461518.22916.619921.42407967DE
522.812.522.42916.520521.10378626DE
156-2.6-9.3525179856127.82913.921621.15581888DE
260-2.6-9.3525179856127.82913.921621.15581888DE

19P - Frequently Asked Questions (FAQ)

What is the current Phreesia share price?
The current share price of Phreesia is 25.20 €
What is the 1 year trading range for Phreesia share price?
Phreesia has traded in the range of 16.50 € to 29.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
6XCSoleno Therapeutics Inc
62.90 €
(38.06%)
80
A4YACCENTRO Real Estate AG
0.25 €
(28.21%)
33.72k
WS90Provaris Energy Ltd
0.0094 €
(27.03%)
20k
MWJNaked Wines Plc
0.928 €
(24.23%)
53.44k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
36GGBM Resources Limited
0.003 €
(-33.33%)
29.33k
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
551.05k
E7TAlexium International Group Share
0.0045 €
(-25.00%)
6.97k
FMKEcograf Limited
0.21 €
(-19.54%)
5.04M
D7GNel ASA
0.2189 €
(-2.75%)
2.11M
E3BEutelsat Communications
4.94 €
(2.28%)
1.77M
DMJDynaCERT Inc
0.1285 €
(3.63%)
1.12M
POQ88 Energy Limited
0.0009 €
(-10.00%)
999k

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 2 minutes ago
UpDate from DOGE >

((( was very slow-loading for me this morning )))

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work today by @USDOL @SecretaryLCD @Sonderling47 cancelling $577M in “America Last” grants
Methinks Methinks 2 minutes ago
https://www.infosecurity-magazine.com/news/nca-warns-of-sadistic-online-com/
They are getting younger - give me a Wave.
SkeBallLarry SkeBallLarry 3 minutes ago
UpDate from DOGE >

((( was very slow-loading for me this morning )))

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work today by @USDOL @SecretaryLCD @Sonderling47 cancelling $577M in “America Last” grants
Scope08 Scope08 3 minutes ago
Just a kook that sells bible verses, and bad art out of his shed in the woods. TedK comes to mind.
LWLG
SkeBallLarry SkeBallLarry 3 minutes ago
UpDate from DOGE >

((( was very slow-loading for me this morning )))

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work today by @USDOL @SecretaryLCD @Sonderling47 cancelling $577M in “America Last” grants
Methinks Methinks 4 minutes ago
https://www.techspot.com/news/107304-surprisingly-87-people-back-up-their-data-but.html
Protect your data - use Wave.
m0n m0n 4 minutes ago
Yup, heads up on Emil taking over $TWOH. 
There's two other matters shareholders are voting on and the Pre Def has to be filed prior to DEF 14. 
$TWOH 
TWOH
StockWorkOrange StockWorkOrange 5 minutes ago
I do find it entertaining that a majority of the AABB Bulls actually WANT to see the US Economy collapse. They honestly feel that's how AABB becomes relevant.
Sad and Pathetic
AABB
chklingon chklingon 5 minutes ago
Nonsense. Why would they?
TSLA
SkeBallLarry SkeBallLarry 6 minutes ago
Kentucky Science Center apologizes for distribution of >


'Adult' coloring book to kids at recent event >
((( Yeah sure .... after it was posted & spread all over )))

https://mail.yahoo.com/d/folders/1/messages/ALQyTJZa5mNMZ-UoyAjVuLuHNtM
Vader 117 Vader 117 6 minutes ago
Someone on this thread once compared ELTP to TEVA… we can only hope! But there are or were some similarities.

https://www.fool.com/investing/2025/03/24/billionaire-stanley-druckenmiller-sell-pltr-nvidia/

Scroll down towards bottom where it discusses TEVA winning its l
ELTP TEVA
Fiberrevo9 Fiberrevo9 6 minutes ago
Credibility=zero
KBLB
SkeBallLarry SkeBallLarry 6 minutes ago
Kentucky Science Center apologizes for distribution of >


'Adult' coloring book to kids at recent event >
((( Yeah sure .... after it was posted & spread all over )))

https://mail.yahoo.com/d/folders/1/messages/ALQyTJZa5mNMZ-UoyAjVuLuHNtM
SkeBallLarry SkeBallLarry 7 minutes ago
Kentucky Science Center apologizes for distribution of >


'Adult' coloring book to kids at recent event >
((( Yeah sure .... after it was posted & spread all over )))

https://mail.yahoo.com/d/folders/1/messages/ALQyTJZa5mNMZ-UoyAjVuLuHNtM
SC8 SC8 7 minutes ago
What "personal blind accusations"? After years of pre-sub discussions with FDA, MK screwed up the 2024 IDE application so badly he withdrew it rather than have FDA reject it. It's just a fact of public record.
RDGL
SkeBallLarry SkeBallLarry 8 minutes ago
Kentucky Science Center apologizes for distribution of >


'Adult' coloring book to kids at recent event >
((( Yeah sure .... after it was posted & spread all over )))

https://mail.yahoo.com/d/folders/1/messages/ALQyTJZa5mNMZ-UoyAjVuLuHNtM
StayHumble StayHumble 8 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
chklingon chklingon 9 minutes ago
Exactly....
TSLA
liamtoh liamtoh 9 minutes ago
misleading like you?
LWLG
SkeBallLarry SkeBallLarry 9 minutes ago
Kentucky Science Center apologizes for distribution of >


'Adult' coloring book to kids at recent event >
((( Yeah sure .... after it was posted & spread all over )))

https://mail.yahoo.com/d/folders/1/messages/ALQyTJZa5mNMZ-UoyAjVuLuHNtM
StayHumble StayHumble 9 minutes ago
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
StayHumble StayHumble 10 minutes ago
💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹 wow
PDIV
m0n m0n 10 minutes ago
$TWOH clarification taken from the NEWS 
https://finance.yahoo.com/news/two-hands-corporation-resume-trading-140400209.html

The Company would like to clarify that, as disclosed in the Circular, the special resolution approving the Consolidation authorizes the board of directors
TWOH
JOoa0ky JOoa0ky 10 minutes ago
The govt.
FNMA
chklingon chklingon 11 minutes ago
I don't advise others at all about Tesla. I follow my own lead and what is best for me. I am very confident in the direction and future of TEsla and the country.
TSLA