Phreesia (19P) - Trades

US Tech 100

19,264.40

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Phreesia Inc (19P)
Phreesia Inc (19P) Trades

Phreesia Inc (19P)

25.40

-0.20

(-0.78%)

Closed March 23 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 5,237

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
13:04:03	3.88	950	3.86	3.88	5,237	164370	TG
13:03:55	3.88	840	3.86	3.88	4,287	164338	TG
12:44:46	3.88	100	3.86	3.88	3,447	161101	TG
12:35:53	3.90	308	3.90	3.92	3,347	159481	TG
12:21:32	3.90	160	3.88	3.90	3,039	156476	TG
11:47:46	3.92	259	3.90	3.92	2,879	148496	TG
11:27:18	3.90	500	3.90	3.92	2,620	143873	TG
09:53:34	3.88	270	3.86	3.88	2,120	119072	TG
04:39:48	3.86	1,000	3.84	3.86	1,850	40508	TG
04:39:10	3.84	750	3.84	3.86	850	40318	TG
03:29:08	3.86	100	3.86	3.90	100	13364	TG

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:39:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:39:01] Language: en-US
OKAY: [15:39:01] Cookies are enabled
OKAY: [15:39:01] Browser supports RequestAnimationFrame
OKAY: [15:39:01] Browser supports the WebScoket API
INFO: [15:39:01] Starting session (trades) for guest
INFO: [15:39:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:39:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A19P
- feedSymbol = TG%5E19P
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:39:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:39:02] Streamer WS Hostname: 34855042fcd5
INFO: [15:39:02] Starting the trades app
INFO: [15:39:02] [START]: Symbol loook up for TG^19P
INFO: [15:39:02] [FINSH]: Symbol loook up for TG^19P
INFO: [15:39:02] Loaded configuration for trades
INFO: [15:39:02] Creating trades table...
INFO: [15:39:02] Starting trades table for TG:TCO0 without montage
INFO: [15:39:02] lo-streamer/1/dist-swarm
INFO: [15:39:02] lo-streamer/1/dist-swarm
INFO: [15:39:02] lo-streamer/1/dist-swarm
INFO: [15:39:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:39:01] Language: en-US
OKAY: [15:39:01] Cookies are enabled
OKAY: [15:39:01] Browser supports RequestAnimationFrame
OKAY: [15:39:01] Browser supports the WebScoket API
INFO: [15:39:01] Starting session (trades) for guest
INFO: [15:39:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:39:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A19P
- feedSymbol = TG%5E19P
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:39:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:39:02] Streamer WS Hostname: 34855042fcd5
INFO: [15:39:02] Starting the trades app
INFO: [15:39:02] [START]: Symbol loook up for TG^19P
INFO: [15:39:02] [FINSH]: Symbol loook up for TG^19P
INFO: [15:39:02] Loaded configuration for trades
INFO: [15:39:02] Creating trades table...
INFO: [15:39:02] Starting trades table for TG:TCO0 without montage
INFO: [15:39:02] lo-streamer/1/dist-swarm
INFO: [15:39:02] lo-streamer/1/dist-swarm
INFO: [15:39:02] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Phreesia Inc (19P)

Latest 19P Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Phreesia Inc (19P) Trades

Phreesia Inc (19P)

🔥 Trades (Time & Sales) features

Latest 19P Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free