ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sabre Corp

Sabre Corp (19S)

3.339
0.00
( 0.00% )
Updated: 05:57:26
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.339
Bid
3.283
Ask
3.414
Volume
0.00
0.00 Day's Range 0.00
1.68 52 Week Range 4.18
Previous Close
3.339
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,884
Financial Volume
-
VWAP
-

19S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30910.1980198023.033.033.031653.03DE
40.4615.9777700592.8793.3872.8798273.16588672DE
120.0993.055555555563.243.3872.47718842.88228814DE
260.906000137.23798344592.43299993.3872.34822662.86723088DE
52-0.387-10.386473433.7264.181.6829892.95873089DE
156-1.228-26.88854828114.5675.1381.6829233.04269277DE
260-1.228-26.88854828114.5675.1381.6829233.04269277DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8WZDMARKET
3.60 €
(74.76%)
17.44k
RT5New World Solutions Inc
0.0246 €
(57.69%)
100k
Y23Akanda Corp
1.27 €
(42.38%)
147.23k
LL31PanGenomic Health Inc
0.055 €
(34.15%)
1,000
TGXTalga Group Ltd
0.2675 €
(17.84%)
38.06k
W0ICopper Lake Resources Ltd
0.001 €
(-81.82%)
1,000
H5EHelma Eigenheimbau Ag
0.08 €
(-54.15%)
55.1k
EJ7Energy Resources of Australia
0.0035 €
(-36.36%)
2.39k
9EUEclipse Metals Limited
0.003 €
(-33.33%)
35.66k
L09Lithium Energi Exploration Inc
0.026 €
(-25.71%)
12.7k
3CPXiaomi Corporation
2.8905 €
(6.27%)
2.83M
D7GNel ASA
0.3509 €
(-1.15%)
1.88M
JSISamhallsbyggnadsbolaget Norden AB
0.5509 €
(-0.81%)
1.07M
P1MPeninsula Energy Limited
0.0697 €
(-1.41%)
830.48k
VAR1Varta AG
3.67 €
(-6.90%)
659.97k

Discussion

View Full Feed
Babubd Babubd 4 minutes ago
KABOOOOMS incoming!! 🚀🚀🚀🚀🚀
ZHUD
Wingsjr Wingsjr 6 minutes ago
Not unlucky, Victims.
FNMA
oystersnbeer oystersnbeer 6 minutes ago
“Oh, you guys are at the wrong rally,”

https://youtu.be/6zSRuif2qLM
SkeBallLarry SkeBallLarry 6 minutes ago
*LIVE* ~ President Donald J. Trump, 45th President >

of the United States of America,
will deliver remarks at a rally in

Detroit, Michigan, on Friday,

October 18, 2024, at 7:00 p.m. EDT.

Watch LIVE on RSBN starting at 12 p.
SkeBallLarry SkeBallLarry 7 minutes ago
*LIVE* ~ President Donald J. Trump, 45th President >

of the United States of America,
will deliver remarks at a rally in

Detroit, Michigan, on Friday,

October 18, 2024, at 7:00 p.m. EDT.

Watch LIVE on RSBN starting at 12 p.
SkeBallLarry SkeBallLarry 7 minutes ago
*LIVE* ~ President Donald J. Trump, 45th President >

of the United States of America,
will deliver remarks at a rally in

Detroit, Michigan, on Friday,

October 18, 2024, at 7:00 p.m. EDT.

Watch LIVE on RSBN starting at 12 p.
SkeBallLarry SkeBallLarry 8 minutes ago
*LIVE* ~ President Donald J. Trump, 45th President >

of the United States of America,
will deliver remarks at a rally in

Detroit, Michigan, on Friday,

October 18, 2024, at 7:00 p.m. EDT.

Watch LIVE on RSBN starting at 12 p.
Wingsjr Wingsjr 9 minutes ago
Amen to that. Let’s not forget that Ackman owns 10% of FNMA. You know he’s not going to stand for commons getting screwed.
FNMA
SkeBallLarry SkeBallLarry 10 minutes ago
*LIVE* ~ President Donald J. Trump, 45th President >

of the United States of America,
will deliver remarks at a rally in

Detroit, Michigan, on Friday,

October 18, 2024, at 7:00 p.m. EDT.

Watch LIVE on RSBN starting at 12 p.
pepeoil pepeoil 11 minutes ago
If you see this Josh cohen guy pumping this penny stock trash, he claims to be worth billions and owns a yacht. Lol. But I found his merchant account guy is suing him for non payment.
frans frans 13 minutes ago
IDZG
TJG TJG 16 minutes ago
Right who’s watching the hen house to ensure they do that. The fox not the guard dog that’s for sure
AFFU
frans frans 17 minutes ago
brook that 3 $
JDZG
valuemind valuemind 18 minutes ago
I have a diversified portfolio with big, small and micro caps. I like to buy the stocks I found and discuss on the board when someone mentioned the same stock I happened to have in my portfolio. Some of my picks become zero, but many have gained 100-1000% return, including beaten down alar, which I
SMCI
Smitty5150 Smitty5150 19 minutes ago
By the time this list is populated and downloaded by the MHRA for the public to view, its very old news. DCVax could be approved next week. This list is 100% meaningless.
NWBO
oystersnbeer oystersnbeer 19 minutes ago
We will control the weather.

https://youtu.be/7CoHBcXswNA
plugger plugger 19 minutes ago
I have made mention that we are doing a Bible Study on the Gospel of Mark...this week is chapter 7, the beginning of this chapter has to do with the washing of hands before eating, in the past I just read and thought of mom saying "did you wash up before you came to the table." Well this morning
ksquared ksquared 20 minutes ago
Morning, Larry. Thanks for the info.
The countdowns continue. Tick. Tock.
DJPele DJPele 20 minutes ago
It's all your fault Stonk 😡
NWBO
louieforpar louieforpar 21 minutes ago
Trump vs Kamala

https://t.co/vKa7TAlGMF


Kamala interrupted

https://t.co/e5bL3vUgMf
SkeBallLarry SkeBallLarry 22 minutes ago
Info #2 >

https://www.timeanddate.com/countdown/election?iso=20241105T00&p0=263&msg=US+Presidential+Election+Countdown&font=cursive
Newbie237 Newbie237 22 minutes ago
Any Armenian traders read the fine print. There are other places to invest
HEPS
Newbie237 Newbie237 22 minutes ago
Any Armenian traders read the fine print. There are other places to invest
HEPS
SkeBallLarry SkeBallLarry 23 minutes ago
Info >

https://www.timeanddate.com/countdown/generic?iso=20241029T00&p0=413&msg=Corrected+Date+Steve+Bannon+is+released+from+Prison+%3E&font=cursive

Your Recent History

Delayed Upgrade Clock