Sabre More Historical Data - 19S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Sabre Corp (19S)
Sabre Corp (19S) Historical

19S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	2.411	0.00	0.00%	2.411	2.411	2.411	0.00
Jul 04 2024	2.411	0.00	0.00%	2.411	2.411	2.411	0.00
Jul 03 2024	2.411	0.00	0.00%	2.411	2.411	2.411	0.00
Jul 02 2024	2.411	-0.05	-2.03%	2.411	2.411	2.411	71
Jul 01 2024	2.461	-0.12	-4.46%	2.461	2.461	2.461	29
Jun 28 2024	2.576	0.00	0.00%	2.576	2.576	2.576	0.00
Jun 27 2024	2.576	0.00	0.00%	2.576	2.576	2.576	0.00
Jun 26 2024	2.576	0.00	0.00%	2.576	2.576	2.576	0.00
Jun 25 2024	2.576	0.00	0.00%	2.576	2.576	2.576	0.00
Jun 24 2024	2.576	0.10	4.12%	2.576	2.576	2.576	880
Jun 21 2024	2.474	0.00	0.00%	2.474	2.474	2.474	0.00
Jun 20 2024	2.474	-0.06	-2.25%	2.474	2.474	2.474	800
Jun 19 2024	2.531	0.00	0.00%	2.531	2.531	2.531	0.00
Jun 18 2024	2.531	0.00	0.00%	2.531	2.531	2.531	0.00
Jun 17 2024	2.531	0.00	0.00%	2.531	2.531	2.531	0.00
Jun 14 2024	2.531	-0.28	-10.06%	2.531	2.531	2.531	10
Jun 13 2024	2.814	0.00	0.00%	2.814	2.814	2.814	0.00
Jun 12 2024	2.814	0.06	2.07%	2.855	2.855	2.814	6,100
Jun 11 2024	2.757	0.12	4.71%	2.725	2.757	2.725	210
Jun 10 2024	2.633	0.00	-0.04%	2.629	2.633	2.629	233
Jun 07 2024	2.634	-0.17	-6.20%	2.712	2.712	2.634	120
Jun 06 2024	2.808	-0.23	-7.54%	2.808	2.808	2.808	175
Jun 05 2024	3.037	0.00	0.00%	3.037	3.037	3.037	0.00
Jun 04 2024	3.037	0.00	0.00%	3.037	3.037	3.037	0.00
Jun 03 2024	3.037	0.28	10.04%	3.037	3.037	3.037	15,620
May 31 2024	2.76	0.00	0.00%	2.76	2.76	2.76	0.00
May 30 2024	2.76	0.00	0.00%	2.76	2.76	2.76	0.00
May 29 2024	2.76	0.00	0.00%	2.76	2.76	2.76	0.00
May 28 2024	2.76	0.00	0.00%	2.76	2.76	2.76	0.00
May 27 2024	2.76	0.00	0.00%	2.76	2.76	2.76	0.00
May 24 2024	2.76	0.00	0.00%	2.76	2.76	2.76	0.00
May 23 2024	2.76	0.00	0.00%	2.76	2.76	2.76	0.00
May 22 2024	2.76	-0.11	-3.87%	2.76	2.76	2.76	724
May 21 2024	2.871	0.00	0.00%	2.871	2.871	2.871	0.00
May 20 2024	2.871	0.05	1.81%	2.871	2.871	2.871	120
May 17 2024	2.82	-0.16	-5.37%	2.82	2.82	2.82	500
May 16 2024	2.98	0.08	2.76%	2.98	2.98	2.98	150
May 15 2024	2.90	0.05	1.83%	2.896	2.90	2.896	1,403
May 14 2024	2.848	0.05	1.90%	2.828	2.848	2.828	5,725
May 13 2024	2.795	0.08	2.98%	2.795	2.795	2.795	302
May 10 2024	2.714	0.28	11.50%	2.694	2.714	2.662	3,827
May 09 2024	2.434	0.00	0.00%	2.434	2.434	2.434	0.00
May 08 2024	2.434	0.00	0.00%	2.434	2.434	2.434	0.00
May 07 2024	2.434	0.00	0.00%	2.434	2.434	2.434	0.00
May 06 2024	2.434	0.07	3.09%	2.436	2.436	2.434	130
May 03 2024	2.361	-0.50	-17.45%	2.701	2.75	2.348	3,508
May 02 2024	2.86	0.20	7.44%	2.731	2.955	2.689	808
Apr 30 2024	2.662	0.00	0.00%	2.662	2.662	2.662	0.00
Apr 29 2024	2.662	0.10	3.98%	2.645	2.70	2.645	1,454
Apr 26 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Apr 25 2024	2.56	0.00	0.00%	2.56	2.56	2.56	0.00
Apr 24 2024	2.56	-0.03	-1.31%	2.56	2.56	2.56	3,284
Apr 23 2024	2.594	0.22	9.18%	2.594	2.594	2.594	200
Apr 22 2024	2.376	0.00	0.00%	2.376	2.376	2.376	0.00
Apr 19 2024	2.376	-0.12	-4.96%	2.369	2.376	2.369	2,000
Apr 18 2024	2.50	0.12	4.95%	2.433	2.50	2.433	8,001
Apr 17 2024	2.382	0.00	0.00%	2.382	2.382	2.382	0.00
Apr 16 2024	2.382	0.00	0.00%	2.382	2.382	2.382	0.00
Apr 15 2024	2.382	-0.12	-4.72%	2.472	2.472	2.382	420
Apr 12 2024	2.50	0.05	2.08%	2.50	2.50	2.50	130
Apr 11 2024	2.449	-0.07	-2.93%	2.449	2.449	2.449	2,000
Apr 10 2024	2.523	0.04	1.69%	2.476	2.523	2.452	9,000
Apr 09 2024	2.481	0.00	0.00%	2.481	2.481	2.481	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions