ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

19S Sabre Corp

3.355
0.011 (0.33%)
11:58:32 - Realtime Data

19S Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2024 3.314 0.00 0.15% 3.351 3.351 3.213 8,254
Jul 29 2024 3.309 0.15 4.75% 3.188 3.309 3.188 2,497
Jul 26 2024 3.159 0.13 4.22% 3.24 3.24 3.159 995
Jul 25 2024 3.031 0.00 0.00% 3.031 3.031 3.031 0.00
Jul 24 2024 3.031 0.02 0.70% 2.94 3.031 2.94 1,872
Jul 23 2024 3.01 -0.02 -0.66% 3.054 3.054 3.01 1,004
Jul 22 2024 3.03 0.00 0.17% 3.03 3.03 3.03 7,778
Jul 19 2024 3.025 0.00 0.00% 3.025 3.025 3.025 0.00
Jul 18 2024 3.025 0.00 0.00% 3.025 3.025 3.025 0.00
Jul 17 2024 3.025 -0.03 -0.82% 3.009 3.068 3.009 4,633
Jul 16 2024 3.05 0.19 6.68% 2.964 3.05 2.953 16,076
Jul 15 2024 2.859 0.00 0.00% 2.859 2.859 2.859 0.00
Jul 12 2024 2.859 0.33 13.05% 2.859 2.859 2.859 1,100
Jul 11 2024 2.529 0.00 0.00% 2.529 2.529 2.529 0.00
Jul 10 2024 2.529 0.00 0.00% 2.529 2.529 2.529 0.00
Jul 09 2024 2.529 0.00 0.00% 2.529 2.529 2.529 0.00
Jul 08 2024 2.529 0.12 4.89% 2.529 2.529 2.529 75
Jul 05 2024 2.411 0.00 0.00% 2.411 2.411 2.411 0.00
Jul 04 2024 2.411 0.00 0.00% 2.411 2.411 2.411 0.00
Jul 03 2024 2.411 0.00 0.00% 2.411 2.411 2.411 0.00
Jul 02 2024 2.411 -0.05 -2.03% 2.411 2.411 2.411 71
Jul 01 2024 2.461 -0.12 -4.46% 2.461 2.461 2.461 29
Jun 28 2024 2.576 0.00 0.00% 2.576 2.576 2.576 0.00
Jun 27 2024 2.576 0.00 0.00% 2.576 2.576 2.576 0.00
Jun 26 2024 2.576 0.00 0.00% 2.576 2.576 2.576 0.00
Jun 25 2024 2.576 0.00 0.00% 2.576 2.576 2.576 0.00
Jun 24 2024 2.576 0.10 4.12% 2.576 2.576 2.576 880
Jun 21 2024 2.474 0.00 0.00% 2.474 2.474 2.474 0.00
Jun 20 2024 2.474 -0.06 -2.25% 2.474 2.474 2.474 800
Jun 19 2024 2.531 0.00 0.00% 2.531 2.531 2.531 0.00
Jun 18 2024 2.531 0.00 0.00% 2.531 2.531 2.531 0.00
Jun 17 2024 2.531 0.00 0.00% 2.531 2.531 2.531 0.00
Jun 14 2024 2.531 -0.28 -10.06% 2.531 2.531 2.531 10
Jun 13 2024 2.814 0.00 0.00% 2.814 2.814 2.814 0.00
Jun 12 2024 2.814 0.06 2.07% 2.855 2.855 2.814 6,100
Jun 11 2024 2.757 0.12 4.71% 2.725 2.757 2.725 210
Jun 10 2024 2.633 0.00 -0.04% 2.629 2.633 2.629 233
Jun 07 2024 2.634 -0.17 -6.20% 2.712 2.712 2.634 120
Jun 06 2024 2.808 -0.23 -7.54% 2.808 2.808 2.808 175
Jun 05 2024 3.037 0.00 0.00% 3.037 3.037 3.037 0.00
Jun 04 2024 3.037 0.00 0.00% 3.037 3.037 3.037 0.00
Jun 03 2024 3.037 0.28 10.04% 3.037 3.037 3.037 15,620
May 31 2024 2.76 0.00 0.00% 2.76 2.76 2.76 0.00
May 30 2024 2.76 0.00 0.00% 2.76 2.76 2.76 0.00
May 29 2024 2.76 0.00 0.00% 2.76 2.76 2.76 0.00
May 28 2024 2.76 0.00 0.00% 2.76 2.76 2.76 0.00
May 27 2024 2.76 0.00 0.00% 2.76 2.76 2.76 0.00
May 24 2024 2.76 0.00 0.00% 2.76 2.76 2.76 0.00
May 23 2024 2.76 0.00 0.00% 2.76 2.76 2.76 0.00
May 22 2024 2.76 -0.11 -3.87% 2.76 2.76 2.76 724
May 21 2024 2.871 0.00 0.00% 2.871 2.871 2.871 0.00
May 20 2024 2.871 0.05 1.81% 2.871 2.871 2.871 120
May 17 2024 2.82 -0.16 -5.37% 2.82 2.82 2.82 500
May 16 2024 2.98 0.08 2.76% 2.98 2.98 2.98 150
May 15 2024 2.90 0.05 1.83% 2.896 2.90 2.896 1,403
May 14 2024 2.848 0.05 1.90% 2.828 2.848 2.828 5,725
May 13 2024 2.795 0.08 2.98% 2.795 2.795 2.795 302
May 10 2024 2.714 0.28 11.50% 2.694 2.714 2.662 3,827
May 09 2024 2.434 0.00 0.00% 2.434 2.434 2.434 0.00
May 08 2024 2.434 0.00 0.00% 2.434 2.434 2.434 0.00
May 07 2024 2.434 0.00 0.00% 2.434 2.434 2.434 0.00
May 06 2024 2.434 0.07 3.09% 2.436 2.436 2.434 130
May 03 2024 2.361 -0.50 -17.45% 2.701 2.75 2.348 3,508
May 02 2024 2.86 0.20 7.44% 2.731 2.955 2.689 808