ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sabre Corp

Sabre Corp (19S)

2.551
0.055
(2.20%)
Closed July 07 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.551
Bid
2.47
Ask
2.631
Volume
0.00
0.00 Day's Range 0.00
1.68 52 Week Range 5.138
Previous Close
2.496
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,963
Financial Volume
-
VWAP
-

19S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.093.657049979682.4612.4612.411502.4255DE
4-0.161-5.936578171092.7122.8552.4119392.74315379DE
120.0512.042.53.0372.34819632.75243375DE
26-1.349-34.58974358973.94.181.6836662.7155892DE
52-2.016-44.14276330194.5675.1381.6830703.06568644DE
156-2.016-44.14276330194.5675.1381.6830703.06568644DE
260-2.016-44.14276330194.5675.1381.6830703.06568644DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
Zorax Zorax 23 seconds ago
Where did the onions come from. I really really wish he turn on captions.
Is it any good?
crazy horse 0 crazy horse 0 1 minute ago
Mike Heslin dead at 30, doctors have 'no explanation' for 'unexpected cardiac arrest' death of 'Lioness' actor in 'perfect health'


https://www.theblaze.com/news/sudden-death-celebrity-mike-heslin-cardiac-arrest?utm_source=theblaze-breaking&utm_medium=email&utm_campaign=New-Tre
MiamiGent MiamiGent 2 minutes ago
Mike Heslin dead at 30, doctors have 'no explanation' for 'unexpected cardiac arrest' death of 'Lioness' actor in 'perfect health'
PAUL SACCA for The Blaze
JULY 06, 2024

Mike Heslin was an organ donor who had 'given the gift of life to four different families' before his
Hopeforthefuture3 Hopeforthefuture3 2 minutes ago
Theorysuit, I agree the USA is where major revenues are made. That makes it more confusing as to why they did not apply in us first and why they are still talking of starting the fda application - why is it not done and ready to apply? Doc says it is about manufacturing so ok perhaps true but then
NWBO
Monksdream Monksdream 3 minutes ago
SGH 10Q expected JULY9
https://investorshub.advfn.com/uimage/uploads/2024/7/7/cbqcxIMG_9375.gif
SGH
zab zab 3 minutes ago
https://people.com/donald-trump-severe-memory-issues-ramin-setoodeh-claims-8665210

Yes, it is sad, trump cannot even remember the author who interviewed him at length, even after being told his name many times.
DJT
MiamiGent MiamiGent 3 minutes ago
Mike Heslin dead at 30, doctors have 'no explanation' for 'unexpected cardiac arrest' death of 'Lioness' actor in 'perfect health'
PAUL SACCA for The Blaze
JULY 06, 2024

Mike Heslin was an organ donor who had 'given the gift of life to four different families' before his
Seminole Red Seminole Red 4 minutes ago
Im -4 through 4 !
zab zab 4 minutes ago
https://www.yahoo.com/news/severe-memory-issues-author-reveals-185452674.html

Too busy reading about trump's severe memory issues, but then he has never been able to complete a sentence, or a thought.
DJT
Thehubby Thehubby 4 minutes ago
Do you really have a "Toilet List"?
AVXL
Monksdream Monksdream 4 minutes ago
TXG under $20
https://investorshub.advfn.com/uimage/uploads/2024/7/7/ughxdIMG_9374.gif
TXG
nowwhat2 nowwhat2 5 minutes ago
BTC !........USD !.........Go USA GO !


https://investorshub.advfn.com/uimage/uploads/2024/7/7/[zkowcheerleader_blank.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/7/kfjqjohio_liberty_bull_flag.jpg
https://investorshub.advfn.com/uimage/uploads/2
BTCUSD
XMaster2023 XMaster2023 6 minutes ago
Yea they realize the courts are watching the gig is up and there is no move they can make that will not dig them deeper into a hole.
DCVax-L will be approved and they know it. Just read the Journal Article CoAuthored by 73 experts.
NWBO
Eli's Gone Eli's Gone 6 minutes ago
GL...
Monksdream Monksdream 7 minutes ago
LEXX 10Q expected JULY8
https://investorshub.advfn.com/uimage/uploads/2024/7/7/jkpmqIMG_9372.gif
LEXX
treasurevalley treasurevalley 7 minutes ago
OTC Markets FILINGS 7-4-2024 DPLS form 8-K/A RECEIVED. Seems they entered required forms. And fired their accountants recently. Good news???. Hopefully they clear delinquent symbol and hourglass warning next week.
DPLS
MrSmithLWLG MrSmithLWLG 8 minutes ago
Aaron Ferguson new employee at LWLG got back to me on LinkedIn - will connect next week.
LWLG
dstock07734 dstock07734 8 minutes ago
Here is another dot. Sooner or later Andelyn bio is going to put plenty automated Flaskworks instruments in its manufacturing facility.

https://andelynbio.com/capabilities/the-digital-cdmo-platform/
NWBO
ChannelTrader ChannelTrader 9 minutes ago
Miami, thought you might like this video.

https://remnant-tv.com/video/joe-biden-pope-francis-catholic-leaders-of-a-brave-new-world
Royal Dude Royal Dude 9 minutes ago
You have to be a little insane after 15 years of lies.
COOP
GE_Jim GE_Jim 9 minutes ago
All good stuff, but taking to long to get any traction
AYRWF
Monksdream Monksdream 10 minutes ago
CCLD under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/7/yipuvIMG_9371.gif
CCLD
EternalPatience EternalPatience 10 minutes ago
The rudest award will be given to no name any day and twice on Sundays...
FNMA
LTListener LTListener 10 minutes ago
Shoe Fit?

They bring in a VP with deal making experience. A closer if you will.
They announce major progress with KRM-ll-81 in publications all over indicating preclinical success
CEO discusses opening purse strings, while possible NIH grant money coming if tier 3 precl
RSPI
Louinjaxxx Louinjaxxx 10 minutes ago
Such an odd thing to invest in a company that they don't trust.
AXXA

Your Recent History

Delayed Upgrade Clock