We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 0.704225352113 | 120.7 | 134.6 | 117.95 | 1000 | 123.63238352 | DE |
| 4 | 20.45 | 20.2274975272 | 101.1 | 135 | 101.1 | 1448 | 119.92728387 | DE |
| 12 | 27.85 | 29.7225186766 | 93.7 | 135 | 70.64 | 1043 | 103.89725348 | DE |
| 26 | 41.77 | 52.3564803209 | 79.78 | 135 | 70.64 | 727 | 98.14801647 | DE |
| 52 | 44.83 | 58.4332638165 | 76.72 | 135 | 60.08 | 658 | 86.08590443 | DE |
| 156 | 46.89 | 62.8047147067 | 74.66 | 135 | 52.4 | 654 | 82.87750076 | DE |
| 260 | 46.89 | 62.8047147067 | 74.66 | 135 | 52.4 | 654 | 82.87750076 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 122.3 | -0.25 | -0.20 | 121.85 | 125.7 | 121.85 | 154 |
| 1740605220 | 122.55 | 3.3 | 2.77 | 122.1 | 124.9 | 120.35 | 1050 |
| 1740518820 | 119.25 | -6.5 | -5.17 | 125.55 | 126.25 | 117.95 | 1375 |
| 1740432420 | 125.75 | -6.3 | -4.77 | 130.65 | 134.6 | 124.2 | 897 |
| 1740173220 | 132.05 | 9.6 | 7.84 | 121 | 132.05 | 120.5 | 755 |
| 1740086820 | 122.45 | 1.4 | 1.16 | 120.7 | 122.45 | 120.25 | 924 |
| 1740000420 | 121.05 | -3.05 | -2.46 | 121.85 | 125.25 | 119.8 | 1024 |
| 1739914020 | 124.1 | -0.5 | -0.40 | 126.2 | 135 | 118.75 | 3420 |
| 1739827620 | 124.6 | -0.35 | -0.28 | 124.55 | 128 | 122.1 | 717 |
| 1739568420 | 124.95 | -1.15 | -0.91 | 126.95 | 126.95 | 123.35 | 965 |
| 1739482020 | 126.1 | 0.1 | 0.08 | 127.25 | 127.5 | 124.05 | 1331 |
| 1739395620 | 126 | -2 | -1.56 | 128.44999 | 134 | 125.2 | 2724 |
| 1739309220 | 128 | 3.7 | 2.98 | 122.15 | 129.75 | 122 | 3576 |
| 1739222820 | 124.3 | 21.4 | 20.80 | 103.45 | 127.7 | 101.15 | 2537 |
| 1738963620 | 102.9 | -2.45 | -2.33 | 104.6 | 106.3 | 102.85 | 1346 |
| 1738877220 | 105.35 | -3.2 | -2.95 | 111.15 | 111.3 | 105.35 | 459 |
| 1738790820 | 108.55 | 0.3 | 0.28 | 109.25 | 110.2 | 107.45 | 714 |
| 1738704420 | 108.25 | 2.5 | 2.36 | 104.95 | 108.25 | 104.5 | 2329 |
| 1738618020 | 105.75 | 3.2 | 3.12 | 103.4 | 105.75 | 101.5 | 2024 |
| 1738358820 | 102.55 | -2.45 | -2.33 | 105.5 | 105.8 | 102.55 | 549 |
| 1738272420 | 105 | 4 | 3.96 | 101.1 | 105 | 101.1 | 248 |
| 1738186020 | 101 | 1.94 | 1.96 | 99.26 | 101.1 | 99.26 | 1252 |
| 1738099620 | 99.06 | 1.42 | 1.45 | 97.8 | 99.24 | 97.8 | 468 |
| 1738013220 | 97.64 | -0.84 | -0.85 | 97.04 | 100.2 | 96.54 | 1051 |
| 1737754020 | 98.48 | 0.9 | 0.92 | 99.62 | 99.74 | 98.14 | 90 |
| 1737667620 | 97.58 | 1 | 1.04 | 97.58 | 97.58 | 97.58 | 5 |
| 1737581220 | 96.58 | 2.52 | 2.68 | 91.86 | 96.74 | 91.86 | 745 |
| 1737494820 | 94.06 | 5.6 | 6.33 | 87.58 | 94.06 | 87.58 | 576 |
| 1737408420 | 88.46 | -2.14 | -2.36 | 88.6 | 88.6 | 87.06 | 288 |
| 1737149220 | 90.6 | -0.4 | -0.44 | 91.88 | 91.94 | 89.96 | 149 |
| 1737062820 | 91 | 1.14 | 1.27 | 90.46 | 91 | 90.46 | 34 |
| 1736976420 | 89.86 | 6.96 | 8.40 | 82.76 | 89.86 | 81.54 | 1520 |
| 1736890020 | 82.9 | -4.26 | -4.89 | 86.64 | 87.9 | 82.9 | 272 |
| 1736803620 | 87.16 | 9.48 | 12.20 | 77.62 | 87.16 | 77.62 | 292 |
| 1736544420 | 77.68 | -3.02 | -3.74 | 79 | 79 | 77.68 | 1584 |
| 1736458020 | 80.7 | 0.94 | 1.18 | 79.44 | 80.7 | 79.44 | 93 |
| 1736371620 | 79.76 | -1.04 | -1.29 | 80.98 | 82.7 | 79.76 | 2190 |
| 1736285220 | 80.8 | -0.64 | -0.79 | 82.36 | 84.04 | 80.8 | 855 |
| 1736198820 | 81.44 | -2.98 | -3.53 | 83.62 | 83.62 | 81.34 | 1548 |
| 1735939620 | 84.42 | -2.12 | -2.45 | 84.459999 | 86.4 | 84.42 | 144 |
| 1735853220 | 86.54 | 9.2 | 11.90 | 81.16 | 86.54 | 81.16 | 486 |
| 1735594020 | 77.34 | -6.02 | -7.22 | 83.48 | 84.22 | 70.64 | 1433 |
| 1735334820 | 83.36 | 1.5 | 1.83 | 83.2 | 84 | 82.18 | 914 |
| 1734989220 | 81.86 | -4.98 | -5.73 | 86.56 | 86.68 | 81.86 | 349 |
| 1734730020 | 86.84 | -0.18 | -0.21 | 85.48 | 88.26 | 84.56 | 1090 |
| 1734643620 | 87.02 | -0.14 | -0.16 | 86.9 | 87.22 | 85.239999 | 575 |
| 1734557220 | 87.16 | -1.56 | -1.76 | 88.5 | 90.3 | 87.16 | 475 |
| 1734470820 | 88.72 | 2.72 | 3.16 | 85.86 | 89.3 | 85.42 | 624 |
| 1734384420 | 86 | 0.18 | 0.21 | 86.4 | 86.62 | 85.12 | 1780 |
| 1734125220 | 85.819999 | -4 | -4.45 | 89.68 | 90.82 | 85.72 | 2058 |
| 1734038820 | 89.82 | -3.62 | -3.87 | 93.32 | 93.48 | 88.64 | 418 |
| 1733952420 | 93.44 | 0.08 | 0.09 | 91.9 | 93.44 | 91.9 | 457 |
| 1733866020 | 93.36 | 1.14 | 1.24 | 93.92 | 94.5 | 92.96 | 3420 |
| 1733779620 | 92.22 | -2.48 | -2.62 | 95.56 | 96 | 92.22 | 356 |
| 1733520420 | 94.7 | 2.48 | 2.69 | 92.44 | 94.7 | 92.44 | 173 |
| 1733434020 | 92.22 | -2.4 | -2.54 | 93.7 | 94 | 92.22 | 629 |
| 1733347620 | 94.62 | -1.42 | -1.48 | 96.88 | 97.48 | 94.62 | 922 |
| 1733261220 | 96.04 | 0.38 | 0.40 | 93.58 | 96.04 | 93.48 | 283 |
| 1733174820 | 95.66 | 1.82 | 1.94 | 93.08 | 96.4 | 93.08 | 300 |
| 1732915620 | 93.84 | -0.08 | -0.09 | 94 | 94 | 93.28 | 338 |
| 1732829220 | 93.92 | -0.1 | -0.11 | 95.26 | 95.26 | 93.92 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
