Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
19X Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2024 | 96.04 | 0.38 | 0.40% | 93.58 | 96.04 | 93.48 | 283 |
| Dec 02 2024 | 95.66 | 1.82 | 1.94% | 93.08 | 96.40 | 93.08 | 300 |
| Nov 29 2024 | 93.84 | -0.08 | -0.09% | 94.00 | 94.00 | 93.28 | 338 |
| Nov 28 2024 | 93.92 | -0.10 | -0.11% | 95.26 | 95.26 | 93.92 | 75 |
| Nov 27 2024 | 94.02 | -0.28 | -0.30% | 91.74 | 94.26 | 91.74 | 262 |
| Nov 26 2024 | 94.30 | 1.36 | 1.46% | 92.32 | 95.12 | 92.32 | 431 |
| Nov 25 2024 | 92.94 | -1.00 | -1.06% | 95.62 | 95.90 | 92.02 | 397 |
| Nov 22 2024 | 93.94 | -0.40 | -0.42% | 94.06 | 95.82 | 93.20 | 855 |
| Nov 21 2024 | 94.34 | 4.46 | 4.96% | 90.00 | 94.34 | 85.02 | 614 |
| Nov 20 2024 | 89.88 | -0.04 | -0.04% | 90.88 | 92.34 | 89.88 | 444 |
| Nov 19 2024 | 89.92 | 2.16 | 2.46% | 87.98 | 90.14 | 85.74 | 737 |
| Nov 18 2024 | 87.76 | -1.16 | -1.30% | 90.00 | 91.50 | 86.66 | 5,349 |
| Nov 15 2024 | 88.92 | -3.80 | -4.10% | 92.56 | 96.00 | 88.36 | 1,991 |
| Nov 14 2024 | 92.72 | -0.58 | -0.62% | 95.50 | 96.00 | 92.16 | 7,294 |
| Nov 13 2024 | 93.30 | -0.20 | -0.21% | 94.14 | 98.00 | 92.82 | 946 |
| Nov 12 2024 | 93.50 | 8.00 | 9.36% | 85.48 | 94.44 | 84.92 | 1,727 |
| Nov 11 2024 | 85.50 | 0.22 | 0.26% | 84.76 | 85.50 | 84.22 | 52 |
| Nov 08 2024 | 85.28 | 0.68 | 0.80% | 83.60 | 85.28 | 83.20 | 92 |
| Nov 07 2024 | 84.60 | -0.38 | -0.45% | 85.30 | 85.30 | 84.60 | 37 |
| Nov 06 2024 | 84.98 | 3.60 | 4.42% | 85.02 | 85.34 | 84.34 | 149 |
| Nov 05 2024 | 81.38 | 0.60 | 0.74% | 80.70 | 81.38 | 79.68 | 405 |
| Nov 04 2024 | 80.78 | -2.02 | -2.44% | 82.14 | 82.14 | 80.10 | 300 |
| Nov 01 2024 | 82.80 | 1.54 | 1.90% | 82.04 | 82.80 | 82.04 | 14 |
| Oct 31 2024 | 81.26 | -2.22 | -2.66% | 82.64 | 82.64 | 81.26 | 128 |
| Oct 30 2024 | 83.48 | -0.06 | -0.07% | 83.66 | 83.72 | 82.42 | 352 |
| Oct 29 2024 | 83.54 | 0.14 | 0.17% | 82.86 | 83.94 | 82.86 | 184 |
| Oct 28 2024 | 83.40 | -0.88 | -1.04% | 83.68 | 83.68 | 83.26 | 82 |
| Oct 25 2024 | 84.28 | 2.46 | 3.01% | 82.84 | 84.30 | 82.84 | 65 |
| Oct 24 2024 | 81.82 | -3.24 | -3.81% | 85.00 | 85.08 | 81.82 | 227 |
| Oct 23 2024 | 85.06 | -1.72 | -1.98% | 85.88 | 86.32 | 84.76 | 185 |
| Oct 22 2024 | 86.78 | 2.52 | 2.99% | 85.86 | 87.02 | 85.64 | 304 |
| Oct 21 2024 | 84.26 | -1.74 | -2.02% | 85.50 | 85.60 | 84.26 | 144 |
| Oct 18 2024 | 86.00 | 0.60 | 0.70% | 85.42 | 86.36 | 85.18 | 543 |
| Oct 17 2024 | 85.40 | 3.62 | 4.43% | 83.58 | 85.40 | 82.24 | 500 |
| Oct 16 2024 | 81.78 | 2.84 | 3.60% | 83.10 | 83.10 | 81.78 | 65 |
| Oct 15 2024 | 78.94 | -0.18 | -0.23% | 79.12 | 79.12 | 78.56 | 24 |
| Oct 14 2024 | 79.12 | -0.58 | -0.73% | 79.50 | 79.52 | 79.12 | 108 |
| Oct 11 2024 | 79.70 | 4.18 | 5.53% | 76.56 | 79.70 | 76.56 | 155 |
| Oct 10 2024 | 75.52 | -1.14 | -1.49% | 75.00 | 75.52 | 73.90 | 350 |
| Oct 09 2024 | 76.66 | -1.32 | -1.69% | 76.64 | 77.74 | 75.42 | 366 |
| Oct 08 2024 | 77.98 | 1.80 | 2.36% | 75.96 | 77.98 | 75.38 | 94 |
| Oct 07 2024 | 76.18 | -4.24 | -5.27% | 78.32 | 79.20 | 76.18 | 372 |
| Oct 04 2024 | 80.42 | -3.58 | -4.26% | 79.84 | 80.60 | 79.84 | 235 |
| Oct 03 2024 | 84.00 | -1.22 | -1.43% | 83.10 | 84.00 | 83.10 | 275 |
| Oct 02 2024 | 85.22 | 4.58 | 5.68% | 80.94 | 85.58 | 80.94 | 149 |
| Oct 01 2024 | 80.64 | 0.54 | 0.67% | 81.26 | 81.26 | 80.00 | 157 |
| Sep 30 2024 | 80.10 | -0.60 | -0.74% | 80.74 | 81.00 | 79.74 | 156 |
| Sep 27 2024 | 80.70 | 0.68 | 0.85% | 80.96 | 81.52 | 80.52 | 45 |
| Sep 26 2024 | 80.02 | -1.00 | -1.23% | 81.02 | 81.02 | 79.92 | 259 |
| Sep 25 2024 | 81.02 | 0.46 | 0.57% | 81.18 | 81.18 | 81.02 | 100 |
| Sep 24 2024 | 80.56 | -2.60 | -3.13% | 82.44 | 82.44 | 80.56 | 97 |
| Sep 23 2024 | 83.16 | -2.34 | -2.74% | 83.16 | 83.16 | 83.16 | 5 |
| Sep 20 2024 | 85.50 | 1.24 | 1.47% | 83.80 | 85.50 | 83.76 | 51 |
| Sep 19 2024 | 84.26 | 1.68 | 2.03% | 84.36 | 84.36 | 84.26 | 85 |
| Sep 18 2024 | 82.58 | 0.78 | 0.95% | 81.18 | 82.58 | 81.18 | 703 |
| Sep 17 2024 | 81.80 | -1.50 | -1.80% | 82.54 | 82.54 | 81.36 | 371 |
| Sep 16 2024 | 83.30 | -0.50 | -0.60% | 84.88 | 86.30 | 83.30 | 209 |
| Sep 13 2024 | 83.80 | 1.56 | 1.90% | 82.16 | 83.80 | 82.16 | 172 |
| Sep 12 2024 | 82.24 | -1.38 | -1.65% | 82.52 | 82.52 | 82.24 | 103 |
| Sep 11 2024 | 83.62 | -1.60 | -1.88% | 84.24 | 84.30 | 83.62 | 29 |
| Sep 10 2024 | 85.22 | 0.00 | 0.00% | 85.22 | 85.22 | 85.22 | 0.00 |
| Sep 09 2024 | 85.22 | 0.86 | 1.02% | 84.96 | 86.00 | 84.96 | 458 |
| Sep 06 2024 | 84.36 | -1.42 | -1.66% | 83.24 | 84.36 | 83.06 | 171 |
| Sep 05 2024 | 85.78 | 0.78 | 0.92% | 85.54 | 86.94 | 84.00 | 854 |
