ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yiren Digital Ltd

Yiren Digital Ltd (19YA)

5.60
0.00
( 0.00% )
Updated: 07:08:26
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.60
Bid
5.45
Ask
5.75
Volume
0.00
0.00 Day's Range 0.00
2.06 52 Week Range 7.80
Previous Close
5.60
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,081
Financial Volume
-
VWAP
-

19YA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-5.882352941185.955.955.555315.71331658DE
40.50000019.803923721655.09999995.955.09999995755.52698395DE
121.1826.69683257924.427.84.0410815.6551813DE
260.7816.18257261414.827.84.048005.45333365DE
523.52169.2307692312.087.82.0610014.75013483DE
1563.08122.2222222222.527.82.0610844.32135445DE
2603.08122.2222222222.527.82.0610844.32135445DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2OZAMicrovast Holdings Inc
0.39 €
(129.28%)
632.36k
1AJ2Vision Lithium Inc
0.018 €
(80.00%)
5k
BDDConico Ltd
0.0008 €
(33.33%)
642.12k
6RJRocket Lab USA Inc
17.50 €
(26.81%)
92.22k
EL9Spire Global Inc
14.00 €
(26.13%)
902
0S90Syros Pharmaceuticals Inc
0.444 €
(-82.79%)
158.8k
LL31PanGenomic Health Inc
0.0325 €
(-32.29%)
100
988Eat & Beyond Global Holdings Inc
0.012 €
(-31.43%)
341
PKTMPIERER Mobility AG
8.30 €
(-31.40%)
20.92k
CNWCodon AG
0.007 €
(-30.00%)
4k
D7GNel ASA
0.2942 €
(0.41%)
2.27M
HDDHeidelberger Druckmaschinen AG
0.929 €
(-7.65%)
1.51M
MJHAustralian Mines Ltd
0.0092 €
(6.98%)
1.02M
BAYNBayer AG
20.635 €
(-1.85%)
914.49k
ENRSiemens Energy AG
44.01 €
(1.88%)
852.95k

Discussion

View Full Feed
tw0122 tw0122 1 minute ago
$1.30 GNS let's flip this again Bitcoin power 
GNS
Viewmont Viewmont 2 minutes ago
https://x.com/viewmont12/status/1856673166938005684
CGAC
Risk Risk 3 minutes ago
TT my friend what you achieve saying the same thing in every board :)) 
Seriously if you gain something good for you :))
ZHUD
tw0122 tw0122 4 minutes ago
Reduced tumors in mice, regained compliance,
Low floater $2.09.
GNS nice flip last night 
GNS
tw0122 tw0122 8 minutes ago
$2.92 + 38%
KAPA
tw0122 tw0122 10 minutes ago
KXIN time for a pump $4.64 + 60%
KXIN
RickNagra RickNagra 10 minutes ago
Oh wow.  Another 911 buy.  Another Porsche buyer slaps the ASK.  Oh nice.  Oh boy oh girl.
DBMM
EternalPatience EternalPatience 12 minutes ago
+1.00 and 100m volume day, on the deck likely, possibly
FNMA
jackson73 jackson73 13 minutes ago
KXIN in play 
KXIN
RickNagra RickNagra 15 minutes ago
Oh wow.  Back da truck. 
BMXI
Jake731 Jake731 15 minutes ago
GOOD MORNING ALL. 






TPTW……!!!!!!!!!!
TPTW
BPETER BPETER 20 minutes ago
When When ???
CLHI
RickNagra RickNagra 21 minutes ago
Oh wow.  Oh boy oh girl.
AEGY
Risk vs Reward Risk vs Reward 23 minutes ago
Todays the day folks.... is Santa coming early or another missed forecast ? 
KULR
dreamaker56 dreamaker56 24 minutes ago
X Grasping at straws now..  let me guess, lack of audits and late filings(if late) Will be blamed on the name change/ticker change.
IGPK
tw0122 tw0122 25 minutes ago
EDBL resistance at .22 if gets past solid then a chance of .29 next
EDBL
JJZander JJZander 26 minutes ago
Late filing shocking lol back to a penny 
BNCM
tw0122 tw0122 29 minutes ago
EDBL .22 + 25%
EDBL
Eli-316 Eli-316 36 minutes ago
Hey Stinger, could you send me your email address on message. 

I don't have that service so I can't send you mind. 
CGAC
Bigtrade PT Bigtrade PT 41 minutes ago
https://www.sec.gov/Archives/edgar/data/1840563/000121390024096981/ea022096701-8k_elevai.htm
ELAB
jeunke22 jeunke22 45 minutes ago
Quote: “ Additionally our company performed device process work for a customer ( under heading commencement commercial operation).
We have recently demonstrated drive levels below 0,5 V the highest performance commercially for EO polymer modulators to date. This directly impacts savings in p
LWLG
PonkenPlonken PonkenPlonken 45 minutes ago
super action
RKLB
rolvram rolvram 46 minutes ago
Yesterday's low
TSLA
TommyJ7651 TommyJ7651 49 minutes ago
I recommend to go and read the final EA submission documentation on the FFMG website. It's just an astounding amount of work they have done for this EA report. You can see all the documented questions from example Cat Lake about their concerns and all of the mitigation measures and modifications the
FFMGF
8lang 8lang 50 minutes ago
427311/12/2024MOTION for Alexander E. Barnett to Withdraw as Attorney. Document filed by City of Riverside, The Riverside Public Financing Authority, East Bay Municipal Utility District, County of San Mateo, San Mateo Couty Joint Powers Financing Authority, City of Richmond, The Richmond Joint Power