We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1199999 | -10.3448198573 | 1.1599999 | 1.1599999 | 1.05 | 509 | 1.05159135 | DE |
| 4 | -0.1199999 | -10.3448198573 | 1.1599999 | 1.1599999 | 1.05 | 509 | 1.05159135 | DE |
| 12 | -0.42 | -28.7671232877 | 1.46 | 1.46 | 1.02 | 425 | 1.18964711 | DE |
| 26 | -0.8 | -43.4782608696 | 1.84 | 1.88 | 1.02 | 1384 | 1.62332043 | DE |
| 52 | 0.185 | 21.6374269006 | 0.855 | 1.88 | 0.69 | 1338 | 1.32112426 | DE |
| 156 | -5.41 | -83.8759689922 | 6.45 | 6.45 | 0.69 | 2007 | 1.48626535 | DE |
| 260 | -5.41 | -83.8759689922 | 6.45 | 6.45 | 0.69 | 2007 | 1.48626535 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 2500 |
| 1740691620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1740605220 | 1.05 | -0.09 | -7.89 | 1.05 | 1.05 | 1.05 | 1000 |
| 1740518820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1740432420 | 1.1399999 | -0.16 | -12.31 | 1.1599999 | 1.1599999 | 1.1399999 | 18 |
| 1740173220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740086820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1740000420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739914020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739827620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739568420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739482020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739395620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739309220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739222820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738963620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738877220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738790820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738704420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738618020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738358820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738272420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738186020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738099620 | 1.3 | 0.09 | 7.44 | 1.3 | 1.3 | 1.3 | 1000 |
| 1738013220 | 1.21 | 0.19 | 18.63 | 1.21 | 1.21 | 1.21 | 1087 |
| 1737754020 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737667620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737581220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737494820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737408420 | 1.02 | -0.05 | -4.67 | 1.02 | 1.02 | 1.02 | 200 |
| 1737149220 | 1.07 | 0.02 | 1.90 | 1.07 | 1.07 | 1.07 | 3 |
| 1737062820 | 1.05 | -0.08 | -7.08 | 1.05 | 1.05 | 1.05 | 1000 |
| 1736976420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736890020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736803620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736544420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736458020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736371620 | 1.1299999 | -0.17 | -13.08 | 1.1299999 | 1.1299999 | 1.1299999 | 100 |
| 1736285220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1736198820 | 1.3 | 0.22 | 20.37 | 1.3 | 1.3 | 1.3 | 770 |
| 1735939620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735853220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735594020 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735334820 | 1.08 | 0 | 0.00 | 1.05 | 1.08 | 1.05 | 26 |
| 1734989220 | 1.08 | -0.05 | -4.42 | 1.08 | 1.08 | 1.08 | 50 |
| 1734730020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1734643620 | 1.1299999 | -0.16 | -12.40 | 1.1299999 | 1.1299999 | 1.1299999 | 65 |
| 1734557220 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1734470820 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1734384420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1734125220 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1734038820 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1733952420 | 1.29 | -0.16 | -11.03 | 1.29 | 1.29 | 1.29 | 1000 |
| 1733866020 | 1.45 | -0.01 | -0.68 | 1.45 | 1.45 | 1.45 | 56 |
| 1733779620 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1733520420 | 1.46 | -0.37 | -20.22 | 1.46 | 1.46 | 1.46 | 1 |
| 1733382000 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1733295600 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1733209200 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1733122800 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
