Asante Gold Historical Data - 1A9 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Asante Gold (1A9)
Asante Gold (1A9) Historical

Asante Gold (1A9)

0.78

0.00

( 0.00% )

Updated: 10:15:03

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1723840020	0.775	0.1	14.81	0.775	0.775	0.775	16000
1723753560	0.675	0	0.00	0.675	0.675	0.675	0
1723667160	0.675	0.055	8.87	0.65	0.675	0.65	1146
1723580760	0.62	-0.06	-8.82	0.62	0.62	0.62	6000
1723494360	0.68	0	0.00	0.68	0.68	0.68	0
1723235160	0.68	0	0.00	0.68	0.68	0.68	0
1723148760	0.68	0	0.00	0.68	0.68	0.68	0
1723062360	0.68	0.06	9.68	0.66	0.68	0.66	3015
1722975960	0.62	0.02	3.33	0.62	0.62	0.62	2000
1722889620	0.6	-0.095	-13.67	0.6	0.6	0.6	800
1722630360	0.6949999	-0.02	-2.80	0.6949999	0.6949999	0.6949999	800
1722544020	0.715	0.005	0.70	0.715	0.715	0.715	230
1722457560	0.71	-0.005	-0.70	0.71	0.71	0.71	500
1722371160	0.715	0	0.00	0.715	0.715	0.715	0
1722284760	0.715	0	0.00	0.715	0.715	0.715	0
1722025560	0.715	0	0.00	0.715	0.715	0.715	0
1721939160	0.715	0	0.00	0.715	0.715	0.715	0
1721852760	0.715	0	0.00	0.715	0.715	0.715	0
1721766360	0.715	0	0.00	0.715	0.715	0.715	0
1721679960	0.715	0	0.00	0.715	0.715	0.715	0
1721420760	0.715	0.005	0.70	0.715	0.715	0.715	507
1721334360	0.71	0	0.00	0.71	0.71	0.71	0
1721247960	0.71	0	0.00	0.71	0.71	0.71	0
1721161560	0.71	-0.01	-1.39	0.725	0.725	0.71	14000
1721075220	0.72	0	0.00	0.72	0.72	0.72	0
1720816020	0.72	0	0.00	0.72	0.72	0.72	0
1720729620	0.72	0	0.00	0.72	0.72	0.72	0
1720643220	0.72	-0.02	-2.70	0.71	0.72	0.71	12000
1720556760	0.74	0	0.00	0.74	0.74	0.74	0
1720470360	0.74	-0.02	-2.63	0.775	0.775	0.74	15
1720211220	0.76	0	0.00	0.76	0.76	0.76	0
1720124820	0.76	0	0.00	0.76	0.76	0.76	0
1720038420	0.76	0	0.00	0.76	0.76	0.76	0
1719952020	0.76	0.0700001	10.14	0.775	0.775	0.76	4022
1719865620	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1719606420	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1719520020	0.6899999	-0.09	-11.54	0.6899999	0.6899999	0.6899999	94
1719433620	0.78	0	0.00	0.78	0.78	0.78	0
1719347220	0.78	0	0.00	0.78	0.78	0.78	0
1719260820	0.78	0	0.00	0.78	0.78	0.78	1000
1719001560	0.78	0	0.00	0.78	0.78	0.78	0
1718915160	0.78	0.005	0.65	0.78	0.78	0.78	5000
1718828820	0.775	0	0.00	0.775	0.775	0.775	0
1718742420	0.775	0	0.00	0.775	0.775	0.775	0
1718656020	0.775	0.01	1.31	0.78	0.78	0.775	6920
1718396820	0.765	0	0.00	0.765	0.765	0.765	0
1718310420	0.765	0	0.00	0.765	0.765	0.765	0
1718224020	0.765	-0.055	-6.71	0.765	0.765	0.765	4000
1718137620	0.8199999	-0.03	-3.53	0.8199999	0.8199999	0.8199999	1230
1718051220	0.85	0.05	6.25	0.85	0.85	0.85	1000
1717792020	0.8	-0.04	-4.76	0.825	0.825	0.79	1534
1717705620	0.84	0	0.00	0.84	0.84	0.84	0
1717619220	0.84	0	0.00	0.84	0.84	0.84	0
1717532820	0.84	0.01	1.20	0.84	0.84	0.84	200
1717446420	0.83	-0.01	-1.19	0.8199999	0.83	0.8199999	10000
1717187220	0.84	0.0200001	2.44	0.81	0.84	0.81	6000
1717100820	0.8199999	0.005	0.61	0.79	0.8199999	0.775	14979
1717014420	0.8149999	-0.045	-5.23	0.825	0.825	0.8149999	7633
1716928020	0.86	0	0.00	0.86	0.86	0.86	0
1716841620	0.86	0	0.00	0.86	0.86	0.86	0
1716582420	0.86	0	0.00	0.86	0.86	0.86	0
1716496020	0.86	0	0.00	0.86	0.86	0.86	0
1716409620	0.86	0.12	16.22	0.86	0.86	0.86	1005
1716271200	0.74	0	0.00	0.74	0.74	0.74	0
1716184800	0.74	0	0.00	0.74	0.74	0.74	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions