We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -5.74712670102 | 2.1749999 | 2.18 | 1.962 | 33299 | 2.06847926 | DE |
| 4 | 0.2579999 | 14.3973158482 | 1.792 | 2.35 | 1.716 | 29411 | 2.05169166 | DE |
| 12 | 0.4079999 | 24.8477405603 | 1.642 | 2.35 | 1.502 | 16345 | 1.91596325 | DE |
| 26 | 0.4619999 | 29.0931926952 | 1.588 | 2.3849999 | 1.42 | 13487 | 1.89371415 | DE |
| 52 | 0.3055999 | 17.5189119468 | 1.7444 | 2.3849999 | 1.338 | 12836 | 1.81068195 | DE |
| 156 | 0.3055999 | 17.5189119468 | 1.7444 | 2.3849999 | 1.338 | 12836 | 1.81068195 | DE |
| 260 | 0.3055999 | 17.5189119468 | 1.7444 | 2.3849999 | 1.338 | 12836 | 1.81068195 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 2.0299999 | 0 | 0.25 | 1.968 | 2.035 | 1.962 | 22314 |
| 1740691620 | 2.025 | -0.07 | -3.34 | 2 | 2.095 | 1.98 | 26669 |
| 1740605220 | 2.095 | 0.1 | 5.07 | 2.0299999 | 2.095 | 1.978 | 51169 |
| 1740518820 | 1.994 | -0.1 | -4.59 | 2.12 | 2.12 | 1.962 | 18738 |
| 1740432420 | 2.09 | 0.01 | 0.48 | 2.025 | 2.09 | 1.998 | 39256 |
| 1740173220 | 2.08 | -0.03 | -1.19 | 2.1749999 | 2.18 | 2.065 | 30665 |
| 1740086820 | 2.105 | 0.01 | 0.48 | 2.1 | 2.1349999 | 2.1 | 5649 |
| 1740000420 | 2.095 | -0.15 | -6.47 | 2.185 | 2.235 | 2.095 | 22295 |
| 1739914020 | 2.24 | 0.16 | 7.69 | 2.035 | 2.245 | 2.025 | 8633 |
| 1739827620 | 2.08 | -0.04 | -1.89 | 2.1 | 2.1949999 | 2.025 | 19719 |
| 1739568420 | 2.12 | -0.11 | -4.72 | 2.23 | 2.35 | 2.115 | 18178 |
| 1739482020 | 2.225 | 0.07 | 3.01 | 2.1949999 | 2.31 | 2.12 | 32799 |
| 1739395620 | 2.16 | 0.09 | 4.10 | 2.125 | 2.185 | 1.998 | 32171 |
| 1739309220 | 2.075 | -0.01 | -0.48 | 2.1 | 2.1749999 | 2.075 | 7255 |
| 1739222820 | 2.085 | 0.04 | 2.21 | 2.015 | 2.115 | 2.015 | 4330 |
| 1738963620 | 2.04 | 0.02 | 0.99 | 2.065 | 2.08 | 1.968 | 33885 |
| 1738877220 | 2.02 | -0.01 | -0.25 | 2.075 | 2.075 | 2.02 | 4625 |
| 1738790820 | 2.025 | -0.05 | -2.17 | 1.966 | 2.025 | 1.958 | 28195 |
| 1738704420 | 2.0699999 | 0.18 | 9.41 | 1.844 | 2.075 | 1.844 | 14344 |
| 1738618020 | 1.892 | -0.08 | -4.06 | 1.948 | 1.966 | 1.87 | 10288 |
| 1738358820 | 1.972 | 0.18 | 10.17 | 1.792 | 1.998 | 1.716 | 179364 |
| 1738272420 | 1.79 | 0.03 | 1.94 | 1.762 | 1.79 | 1.74 | 6100 |
| 1738186020 | 1.756 | 0.06 | 3.42 | 1.752 | 1.756 | 1.72 | 1889 |
| 1738099620 | 1.698 | 0.03 | 1.56 | 1.672 | 1.704 | 1.66 | 40741 |
| 1738013220 | 1.672 | -0.16 | -8.53 | 1.828 | 1.828 | 1.672 | 23529 |
| 1737754020 | 1.828 | 0.02 | 0.88 | 1.858 | 1.858 | 1.804 | 3335 |
| 1737667620 | 1.812 | -0.02 | -0.88 | 1.812 | 1.858 | 1.766 | 10260 |
| 1737581220 | 1.828 | 0.01 | 0.44 | 1.874 | 1.874 | 1.828 | 695 |
| 1737494820 | 1.82 | -0.02 | -1.09 | 1.844 | 1.844 | 1.814 | 4100 |
| 1737408420 | 1.84 | 0.05 | 2.79 | 1.812 | 1.84 | 1.81 | 4453 |
| 1737149220 | 1.79 | 0.06 | 3.23 | 1.77 | 1.79 | 1.732 | 1260 |
| 1737062820 | 1.734 | 0 | 0.00 | 1.708 | 1.736 | 1.708 | 3640 |
| 1736976420 | 1.734 | 0.1 | 6.38 | 1.562 | 1.734 | 1.562 | 30252 |
| 1736890020 | 1.6299999 | 0.03 | 1.87 | 1.566 | 1.6299999 | 1.566 | 1597 |
| 1736803620 | 1.6 | -0.01 | -0.50 | 1.602 | 1.602 | 1.562 | 4386 |
| 1736544420 | 1.608 | -0.04 | -2.66 | 1.698 | 1.698 | 1.608 | 4200 |
| 1736458020 | 1.652 | -0.02 | -1.31 | 1.676 | 1.73 | 1.652 | 3293 |
| 1736371620 | 1.674 | 0.01 | 0.60 | 1.652 | 1.708 | 1.65 | 4941 |
| 1736285220 | 1.664 | 0 | 0.24 | 1.698 | 1.698 | 1.664 | 2018 |
| 1736198820 | 1.66 | -0.06 | -3.49 | 1.66 | 1.66 | 1.66 | 800 |
| 1735939620 | 1.72 | 0.01 | 0.58 | 1.732 | 1.732 | 1.648 | 1351 |
| 1735853220 | 1.71 | 0.18 | 11.47 | 1.58 | 1.71 | 1.536 | 6035 |
| 1735594020 | 1.534 | -0.03 | -1.67 | 1.534 | 1.536 | 1.534 | 2400 |
| 1735334820 | 1.56 | 0.02 | 1.17 | 1.542 | 1.618 | 1.502 | 18840 |
| 1734989220 | 1.542 | -0.04 | -2.28 | 1.614 | 1.614 | 1.516 | 13050 |
| 1734730020 | 1.578 | 0.07 | 4.50 | 1.508 | 1.584 | 1.508 | 17986 |
| 1734643620 | 1.51 | -0.05 | -3.21 | 1.542 | 1.684 | 1.506 | 32215 |
| 1734557220 | 1.56 | -0.1 | -6.02 | 1.604 | 1.604 | 1.556 | 2989 |
| 1734470820 | 1.66 | 0.06 | 3.62 | 1.6279999 | 1.66 | 1.548 | 12245 |
| 1734384420 | 1.602 | -0.07 | -4.07 | 1.688 | 1.688 | 1.602 | 9755 |
| 1734125220 | 1.67 | 0.02 | 1.21 | 1.6419999 | 1.67 | 1.6399999 | 3480 |
| 1734038820 | 1.65 | -0.16 | -8.84 | 1.766 | 1.766 | 1.65 | 11720 |
| 1733952420 | 1.81 | 0.03 | 1.69 | 1.774 | 1.81 | 1.69 | 4869 |
| 1733866020 | 1.78 | 0.09 | 5.20 | 1.694 | 1.78 | 1.694 | 3768 |
| 1733779620 | 1.692 | 0.04 | 2.17 | 1.6439999 | 1.74 | 1.584 | 13816 |
| 1733520420 | 1.656 | 0.02 | 1.47 | 1.6419999 | 1.658 | 1.6299999 | 4737 |
| 1733434020 | 1.6319999 | -0.09 | -5.12 | 1.68 | 1.758 | 1.6319999 | 21800 |
| 1733347620 | 1.72 | -0.15 | -7.82 | 1.838 | 1.838 | 1.72 | 5264 |
| 1733261220 | 1.866 | 0.07 | 3.67 | 1.722 | 1.866 | 1.722 | 5754 |
| 1733174820 | 1.8 | -0.07 | -3.54 | 1.89 | 1.89 | 1.8 | 3544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
