Abrasilver Resource Stock Quote 1AH - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Abrasilver Resource Corp (1AH) Quote

Abrasilver Resource Corp (1AH)

1.67

-0.044

( -2.57% )

Updated: 03:09:20

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.67

Bid

1.67

Ask

1.752

Volume

500

1.67 Day's Range 1.754

1.392 52 Week Range 1.914

Market Cap

Previous Close

1.714

Open

1.754

Last Trade

Last Trade Time

02:03:08

Financial Volume

-

VWAP

-

Average Volume (3m)

11,047

Shares Outstanding

566,323,000

Dividend Yield

-

PE Ratio

-77.11

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-18.79M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.abrasilver.com

Headquarters

Toronto, Ontario, Can

Founded

2013

Abrasilver Resource Corp is listed in the Miscellaneous Metal Ores sector of the Tradegate (DE) with ticker 1AH. The last closing price for Abrasilver Resource was 1.71 €. Over the last year, Abrasilver Resource shares have traded in a share price range of 1.392 € to 1.914 €.

Abrasilver Resource currently has 566,323,000 shares outstanding. The market capitalization of Abrasilver Resource is 970.68 € million. Abrasilver Resource has a price to earnings ratio (PE ratio) of -77.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.216	-11.4528101803	1.886	1.914	1.614	13958	1.70143922	DE
4	0.128	8.3009079118	1.542	1.914	1.394	12665	1.69273184	DE
12	-0.0744	-4.26507681724	1.7444	1.914	1.392	11047	1.66022854	DE
26	-0.0744	-4.26507681724	1.7444	1.914	1.392	11047	1.66022854	DE
52	-0.0744	-4.26507681724	1.7444	1.914	1.392	11047	1.66022854	DE
156	-0.0744	-4.26507681724	1.7444	1.914	1.392	11047	1.66022854	DE
260	-0.0744	-4.26507681724	1.7444	1.914	1.392	11047	1.66022854	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 10.38 (37.48%)	2.3M
CISOCISO Global Inc	$ 0.7935 (33.36%)	265.76k
NCPLNetcapital Inc	$ 0.1384 (33.08%)	8.26M
RRRichtech Robotics Inc	$ 1.88 (27.89%)	2.07M
ULYUrgent ly Inc	$ 1.90 (27.52%)	5
XCURExicure Inc	$ 0.41 (-23.38%)	41.29k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
SANASana Biotechnology Inc	$ 5.05 (-12.93%)	10
JTAIJet AI Inc	$ 0.323 (-12.70%)	7.43k
TRNRInteractive Strength Inc	$ 0.825 (-12.01%)	3.15k
NCPLNetcapital Inc	$ 0.1384 (33.08%)	8.26M
SERVServe Robotics Inc	$ 10.38 (37.48%)	2.3M
RRRichtech Robotics Inc	$ 1.88 (27.89%)	2.07M
SQQQProShares UltraPro Short QQQ	$ 8.33 (-1.54%)	704.67k
MAXNMaxeon Solar Technologies Ltd	$ 0.2209 (2.46%)	576.86k

DD_dempsey

DD_dempsey 12 minutes ago

$CBMJ- Move back to .40-.50 pps next up

Imo- you are correct here with your assessment and this stock should see a solid rebound over the next week or two onward toward .40-.50+ pps.

The bottom baseline and bounce quite a few times just under .20 pps was quite tellin

Dallas-Cowboys

Dallas-Cowboys 13 minutes ago

There are articles about new chip for China and gaming. These guys cover all their bases, I’m sure they are working with the government on compliance.

“The new Blackwell B20 AI accelerator will need to be tuned significantly to meet US authorities' TPP (Total Processing Perfo

tw0122

tw0122 13 minutes ago

ElectricMountain53

ElectricMountain53 13 minutes ago

Why build this when there´s LW´s tech available??

https://x.com/CryptoGodJohn/status/1813331783443968407?t=h_v-jGnckqMSxLd4ywjSrA&s=19

B_B!

B_B! 14 minutes ago

The share price will recover this week.
The dilution was already factored into the share price when Plug first announced the ATM in January. The expected dilution in January was $1.000M and in February $1.300M.
The current share price reflects the possibility that Plug Power cannot mee

DD_dempsey

DD_dempsey 18 minutes ago

$CBDD-This one pushing off bottom baseline

Could he in line for a solid move back north on limited dilutive trend and and strong fundamentals. Intriguing here for sure IMO.

tw0122

tw0122 19 minutes ago

Woodside will acquire all the outstanding shares of Tellurian for $1.00 per share in an all-cash transaction

Master Stocktrader

Master Stocktrader 19 minutes ago

Share performance is horrible. Hope they put out real PR with revenue.
I keep adding at lower prices.

chicks0123

chicks0123 30 minutes ago

Good morning CLNVers

DesktopDR

DesktopDR 31 minutes ago

When is DB Back?

gregcod

gregcod 31 minutes ago

Lithium is the future..If lithium was not the future..as of the next 5 to 10 years..Why would Elon Musk build a mega storage facility for Li Bi....He must think that buying now as much lithium as he can at these current low lithium prices is a smart move for the EV movement ..and his wallet..Why wo

$27

$27 32 minutes ago

no need to call schwab
go to realized gain/loss then click on gainskeeper tab....
from there fill in the date pre 2012 so 2011
there they arre.
he is stirring up shiat once again.
be well
$27

Wise Man

Wise Man 36 minutes ago

Of course! 16 years of statutory breaches will be solved today with a "reclassification", so you can sneak the 10% dividend on SPS issued by the GSEs, that have a rate similar to Treasuries as a UST backup in the dynamics of the Charter Act.
This is a slogan spread by all the rogues that have

diggitydoodle

diggitydoodle 39 minutes ago

A new week. And we have our ticker in the EM. Still no fins. No news. No volume. No nothing.
FOXO...no volume. No green pps. No nothing.
Oh yeah...we have a great CEO. Great at underachieving!
The only good thing about the whole situation, is that the only direction we can go...

B_B!

B_B! 42 minutes ago

Biden’s drop out will accelerate the final regulations on 45V.
The DOE loans might even be finalized sooner than anticipated.
His time is running out and he is solely focused on his legacy.

Eyes on the Inflation Reduction Act (IRA): Biden Administration Races to

silkmaster

silkmaster 42 minutes ago

They are covering and it is a good sign for use longs imo.

2024-7-17 with 864,940
2024-7-18 with 232,319
2024-7-19 with 109,150

Hope and Wish for a nice Mon. update

Good Luck

DD_dempsey

DD_dempsey 56 minutes ago

$RONN-They have played enough games for sure

Now it’s time for upward action again on strong buying. That means company needs to deliver fundamentals. I have a feeling they will start again. Let’s hope.

Nemesis18

Nemesis18 56 minutes ago

I can assure you that the matters you have diligently raised over the course of my engagement has not been for nothing.
The NHS finances and its most vulnerable patients, must, and will be protected at all costs.

That outcome will ultimately make all the ridicule that I have re

DD_dempsey

DD_dempsey 58 minutes ago

IMO- $RONN- will not stay this low pps

Onward and upward this week back to .004-.005 pps launch zone to higher levels especially on closure of MOUn tons of fundamentals on deck here. I will patiently wait this out here.

sunspotter

sunspotter 1 hour ago

Apparently denial is not a river in Egypt, but a way of life for VPLM longs, and those insiders posting on this board pretending to be longs.

Here’s the truth about the Huewai case:

“The last defendant to exit from the campaign was Huawei, the most recent suit against w

pepeoil

pepeoil 1 hour ago

Ok, is it time to double down on this bish?

gp22

gp22 1 hour ago

$AYRO @ .88:...5M total shares. 15% short. Has $7.38 a share cash. Getting found off $SERV...$AYRO Low Speed robotic vehicle....$AYRO a $SERV clone

gp22

gp22 1 hour ago

$AYRO @ .88:...5M total shares. 15% short. Has $7.38 a share cash. Getting found off $SERV...$AYRO Low Speed robotic vehicle....$AYRO a $SERV clone

$AYRO right in that niche

Link:
https://www.ayro.com/

Abrasilver Resource

Ascendis Pharma A/S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions