Vision Lithium Inc Historical Data - 1AJ2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Vision Lithium Inc (1AJ2)
Vision Lithium Inc (1AJ2) Historical

Vision Lithium Inc (1AJ2)

0.0185

0.00

(0.00%)

Closed July 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0015	8.82352941176	0.017	0.017	0.017	17647	0.017	DE
4	-0.001	-5.12820512821	0.0195	0.021	0.017	8269	0.01865671	DE
12	-0.007	-27.4509803922	0.0255	0.0255	0.017	5536	0.01943872	DE
26	-0.0134	-42.0062695925	0.0319	0.0319	0.017	11179	0.02549208	DE
52	-0.0313	-62.8514056225	0.0498	0.0525	0.017	14025	0.03491168	DE
156	-0.0313	-62.8514056225	0.0498	0.0525	0.017	14025	0.03491168	DE
260	-0.0313	-62.8514056225	0.0498	0.0525	0.017	14025	0.03491168	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722284820	0.017	0	0.00	0.017	0.017	0.017	0
1722025620	0.017	-0.004	-19.05	0.017	0.017	0.017	17647
1721939160	0.021	0	0.00	0.021	0.021	0.021	0
1721852760	0.021	0	0.00	0.021	0.021	0.021	0
1721766360	0.021	0	0.00	0.021	0.021	0.021	0
1721679960	0.021	0	0.00	0.021	0.021	0.021	0
1721420760	0.021	0	0.00	0.021	0.021	0.021	0
1721334360	0.021	0.002	10.53	0.021	0.021	0.021	10000
1721247960	0.019	0	0.00	0.019	0.019	0.019	0
1721161560	0.019	0	0.00	0.019	0.019	0.019	0
1721075160	0.019	0	0.00	0.019	0.019	0.019	0
1720815960	0.019	0	0.00	0.019	0.019	0.019	0
1720729560	0.019	0	0.00	0.019	0.019	0.019	1500
1720643220	0.019	-0.0005	-2.56	0.019	0.019	0.019	10000
1720556820	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1720470420	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1720211220	0.0195	0.0005	2.63	0.0195	0.0195	0.0195	2200
1720124820	0.019	0	0.00	0.019	0.019	0.019	0
1720038420	0.019	0	0.00	0.019	0.019	0.019	0
1719952020	0.019	0	0.00	0.019	0.019	0.019	0
1719865620	0.019	0	0.00	0.019	0.019	0.019	0
1719606420	0.019	0	0.00	0.019	0.019	0.019	0
1719520020	0.019	0	0.00	0.019	0.019	0.019	0
1719433620	0.019	-0.001	-5.00	0.019	0.019	0.019	3000
1719347160	0.02	0	0.00	0.02	0.02	0.02	1000
1719260820	0.02	0	0.00	0.02	0.02	0.02	0
1719001620	0.02	0.001	5.26	0.02	0.02	0.02	65
1718915160	0.019	-0.001	-5.00	0.019	0.019	0.019	2000
1718828820	0.02	0	0.00	0.02	0.02	0.02	0
1718742420	0.02	0	0.00	0.02	0.02	0.02	0
1718656020	0.02	0.0005	2.56	0.02	0.02	0.02	10000
1718396820	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1718310420	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1718224020	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1718137620	0.0195	-0.0035	-15.22	0.0195	0.0195	0.0195	7000
1718051220	0.023	0	0.00	0.023	0.023	0.023	0
1717792020	0.023	0	0.00	0.023	0.023	0.023	0
1717705620	0.023	0	0.00	0.023	0.023	0.023	0
1717619220	0.023	0	0.00	0.023	0.023	0.023	0
1717532820	0.023	0	0.00	0.023	0.023	0.023	0
1717446420	0.023	0	0.00	0.023	0.023	0.023	0
1717187220	0.023	0	0.00	0.023	0.023	0.023	0
1717100820	0.023	-0.0025	-9.80	0.023	0.023	0.023	7150
1717014420	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1716928020	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1716841620	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1716582420	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1716496020	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1716409620	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1716323220	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1716236820	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1715977620	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1715891220	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1715804820	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1715718420	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1715632020	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1715372820	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1715286420	0.0254999	0.0024999	10.87	0.0254999	0.0254999	0.0254999	400
1715200020	0.023	0	0.00	0.023	0.023	0.023	0
1715113620	0.023	0	0.00	0.023	0.023	0.023	0
1715027220	0.023	0	0.00	0.023	0.023	0.023	0
1714768020	0.023	0.0015001	6.98	0.023	0.023	0.023	20
1714629600	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1714456800	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions