We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.094 | -3.30520393812 | 2.844 | 2.89 | 2.72 | 885 | 2.81974788 | DE |
| 4 | 0.008 | 0.291757840992 | 2.742 | 3.05 | 2.624 | 2827 | 2.86739059 | DE |
| 12 | -0.246 | -8.21094793057 | 2.996 | 3.05 | 2.544 | 3024 | 2.74287029 | DE |
| 26 | -1.152 | -29.5233213737 | 3.902 | 4.5759999 | 2.5339999 | 5303 | 3.01111377 | DE |
| 52 | -0.342 | -11.0608020699 | 3.092 | 4.658 | 2.5339999 | 3656 | 3.18309529 | DE |
| 156 | -1.104 | -28.6455630514 | 3.854 | 4.658 | 2.5339999 | 2928 | 3.24621689 | DE |
| 260 | -1.104 | -28.6455630514 | 3.854 | 4.658 | 2.5339999 | 2928 | 3.24621689 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 2.762 | -0 | -0.14 | 2.7599999 | 2.762 | 2.72 | 2170 |
| 1740691620 | 2.766 | -0.04 | -1.50 | 2.766 | 2.766 | 2.766 | 7 |
| 1740605220 | 2.808 | -0.02 | -0.78 | 2.866 | 2.866 | 2.808 | 229 |
| 1740518820 | 2.83 | 0.01 | 0.50 | 2.89 | 2.89 | 2.83 | 1103 |
| 1740432420 | 2.816 | 0 | 0.00 | 2.816 | 2.816 | 2.816 | 0 |
| 1740173220 | 2.816 | -0.01 | -0.21 | 2.844 | 2.844 | 2.816 | 2199 |
| 1740086820 | 2.822 | 0.05 | 1.73 | 2.842 | 2.848 | 2.822 | 755 |
| 1740000420 | 2.774 | 0.08 | 3.12 | 2.774 | 2.774 | 2.774 | 1000 |
| 1739914020 | 2.69 | -0.01 | -0.37 | 2.69 | 2.69 | 2.69 | 1 |
| 1739827620 | 2.7 | -0.05 | -1.96 | 2.744 | 2.744 | 2.682 | 8834 |
| 1739568420 | 2.754 | -0.01 | -0.36 | 2.754 | 2.754 | 2.754 | 31 |
| 1739482020 | 2.7639999 | -0.06 | -2.26 | 2.7679999 | 2.7679999 | 2.7639999 | 942 |
| 1739395620 | 2.828 | -0.21 | -6.97 | 3.004 | 3.004 | 2.806 | 3437 |
| 1739309220 | 3.04 | 0.17 | 5.85 | 2.838 | 3.05 | 2.838 | 18452 |
| 1739222820 | 2.872 | 0.17 | 6.21 | 2.848 | 2.91 | 2.848 | 6520 |
| 1738963620 | 2.704 | 0 | 0.07 | 2.696 | 2.704 | 2.69 | 1183 |
| 1738877220 | 2.702 | -0.08 | -2.81 | 2.7879999 | 2.7879999 | 2.702 | 495 |
| 1738790820 | 2.7799999 | -0.02 | -0.71 | 2.7879999 | 2.798 | 2.7799999 | 948 |
| 1738704420 | 2.8 | 0.06 | 2.19 | 2.744 | 2.8 | 2.744 | 2001 |
| 1738618020 | 2.74 | 0 | 0.07 | 2.624 | 2.74 | 2.624 | 5422 |
| 1738358820 | 2.738 | 0.01 | 0.44 | 2.742 | 2.742 | 2.738 | 155 |
| 1738272420 | 2.726 | 0.02 | 0.74 | 2.728 | 2.758 | 2.724 | 81 |
| 1738186020 | 2.706 | -0.05 | -1.81 | 2.706 | 2.706 | 2.706 | 18 |
| 1738099620 | 2.7559999 | 0.04 | 1.62 | 2.726 | 2.7559999 | 2.7 | 175 |
| 1738013220 | 2.712 | -0.01 | -0.51 | 2.712 | 2.712 | 2.712 | 80 |
| 1737754020 | 2.726 | 0 | 0.00 | 2.726 | 2.726 | 2.726 | 500 |
| 1737667620 | 2.726 | 0.05 | 1.72 | 2.748 | 2.748 | 2.726 | 2000 |
| 1737581220 | 2.68 | 0.05 | 1.90 | 2.67 | 2.68 | 2.66 | 1750 |
| 1737494820 | 2.63 | -0.02 | -0.68 | 2.668 | 2.668 | 2.63 | 1022 |
| 1737408420 | 2.648 | -0.03 | -1.05 | 2.662 | 2.678 | 2.648 | 381 |
| 1737149220 | 2.676 | 0.01 | 0.22 | 2.676 | 2.676 | 2.676 | 19 |
| 1737062820 | 2.67 | -0.07 | -2.63 | 2.708 | 2.708 | 2.67 | 45 |
| 1736976420 | 2.742 | 0.11 | 4.02 | 2.7 | 2.742 | 2.7 | 504 |
| 1736890020 | 2.636 | -0.13 | -4.70 | 2.692 | 2.692 | 2.636 | 1332 |
| 1736803620 | 2.766 | 0.01 | 0.36 | 2.746 | 2.802 | 2.746 | 192 |
| 1736544420 | 2.7559999 | 0.01 | 0.22 | 2.7519999 | 2.7559999 | 2.7519999 | 1705 |
| 1736458020 | 2.75 | 0.03 | 0.95 | 2.7719999 | 2.7719999 | 2.75 | 1150 |
| 1736371620 | 2.724 | -0.16 | -5.55 | 2.878 | 2.878 | 2.724 | 3991 |
| 1736285220 | 2.884 | 0.02 | 0.63 | 2.854 | 2.884 | 2.844 | 754 |
| 1736198820 | 2.866 | 0.01 | 0.49 | 2.88 | 2.88 | 2.866 | 3224 |
| 1735939620 | 2.852 | 0.02 | 0.78 | 2.7799999 | 2.858 | 2.7799999 | 1702 |
| 1735853220 | 2.83 | 0.23 | 8.76 | 2.73 | 2.83 | 2.73 | 7202 |
| 1735594020 | 2.602 | -0.01 | -0.46 | 2.642 | 2.642 | 2.588 | 2633 |
| 1735334820 | 2.614 | -0.03 | -1.21 | 2.634 | 2.634 | 2.584 | 7134 |
| 1734989220 | 2.646 | 0.07 | 2.88 | 2.628 | 2.646 | 2.58 | 1680 |
| 1734730020 | 2.572 | -0.02 | -0.85 | 2.584 | 2.584 | 2.5579999 | 5784 |
| 1734643620 | 2.594 | 0.02 | 0.93 | 2.5699999 | 2.594 | 2.544 | 611 |
| 1734557220 | 2.5699999 | 0 | 0.16 | 2.6 | 2.6 | 2.5699999 | 2779 |
| 1734470820 | 2.5659999 | -0.07 | -2.58 | 2.5699999 | 2.592 | 2.564 | 3198 |
| 1734384420 | 2.634 | 0.01 | 0.53 | 2.606 | 2.634 | 2.606 | 310 |
| 1734125220 | 2.62 | -0.02 | -0.83 | 2.62 | 2.62 | 2.62 | 200 |
| 1734038820 | 2.642 | 0.01 | 0.53 | 2.686 | 2.688 | 2.642 | 26037 |
| 1733952420 | 2.628 | -0.11 | -4.09 | 2.614 | 2.694 | 2.614 | 16167 |
| 1733866020 | 2.74 | -0.08 | -2.84 | 2.728 | 2.7719999 | 2.702 | 4292 |
| 1733779620 | 2.82 | 0.06 | 2.25 | 2.792 | 2.828 | 2.77 | 7345 |
| 1733520420 | 2.758 | -0.23 | -7.64 | 2.996 | 2.996 | 2.7559999 | 3591 |
| 1733434020 | 2.986 | -0.01 | -0.47 | 2.998 | 3.016 | 2.958 | 5244 |
| 1733347620 | 3 | 0.11 | 3.66 | 2.92 | 3.0379999 | 2.92 | 5289 |
| 1733261220 | 2.894 | 0.07 | 2.62 | 2.818 | 2.94 | 2.79 | 2084 |
| 1733174820 | 2.82 | 0.13 | 4.75 | 2.674 | 2.82 | 2.674 | 1993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
