Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1B2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25 2024 | 1.777 | -0.06 | -3.21% | 1.839 | 1.884 | 1.751 | 113,682 |
| Oct 24 2024 | 1.836 | 0.02 | 1.10% | 1.889 | 1.889 | 1.827 | 17,021 |
| Oct 23 2024 | 1.816 | -0.15 | -7.44% | 1.921 | 1.959 | 1.775 | 53,421 |
| Oct 22 2024 | 1.962 | -0.04 | -1.75% | 1.983 | 2.004 | 1.926 | 27,470 |
| Oct 21 2024 | 1.997 | 0.09 | 4.61% | 1.938 | 1.997 | 1.853 | 81,548 |
| Oct 18 2024 | 1.909 | 0.16 | 9.40% | 1.75 | 1.913 | 1.75 | 139,754 |
| Oct 17 2024 | 1.745 | -0.01 | -0.40% | 1.741 | 1.80 | 1.729 | 50,090 |
| Oct 16 2024 | 1.752 | 0.05 | 3.00% | 1.71 | 1.773 | 1.699 | 39,754 |
| Oct 15 2024 | 1.701 | -0.03 | -1.96% | 1.744 | 1.80 | 1.701 | 99,501 |
| Oct 14 2024 | 1.735 | 0.03 | 1.64% | 1.734 | 1.779 | 1.694 | 56,151 |
| Oct 11 2024 | 1.707 | 0.11 | 7.09% | 1.66 | 1.707 | 1.635 | 31,449 |
| Oct 10 2024 | 1.594 | -0.01 | -0.50% | 1.642 | 1.669 | 1.583 | 95,681 |
| Oct 09 2024 | 1.602 | -0.09 | -5.38% | 1.699 | 1.725 | 1.602 | 23,275 |
| Oct 08 2024 | 1.693 | -0.01 | -0.65% | 1.716 | 1.766 | 1.661 | 80,019 |
| Oct 07 2024 | 1.704 | -0.15 | -7.84% | 1.841 | 1.899 | 1.704 | 62,215 |
| Oct 04 2024 | 1.849 | 0.12 | 6.69% | 1.775 | 1.879 | 1.775 | 15,393 |
| Oct 03 2024 | 1.733 | -0.06 | -3.24% | 1.851 | 1.853 | 1.733 | 21,962 |
| Oct 02 2024 | 1.791 | 0.02 | 1.07% | 1.795 | 1.799 | 1.79 | 5,558 |
| Oct 01 2024 | 1.772 | -0.12 | -6.24% | 1.924 | 1.93 | 1.772 | 19,954 |
| Sep 30 2024 | 1.89 | -0.10 | -5.07% | 1.941 | 1.963 | 1.89 | 49,450 |
| Sep 27 2024 | 1.991 | 0.02 | 1.12% | 1.991 | 2.068 | 1.972 | 38,435 |
| Sep 26 2024 | 1.969 | 0.03 | 1.49% | 1.955 | 2.022 | 1.901 | 28,831 |
| Sep 25 2024 | 1.94 | -0.01 | -0.26% | 2.012 | 2.012 | 1.923 | 11,919 |
| Sep 24 2024 | 1.945 | 0.09 | 4.68% | 1.862 | 1.945 | 1.855 | 25,684 |
| Sep 23 2024 | 1.858 | 0.03 | 1.64% | 1.853 | 1.858 | 1.80 | 4,638 |
| Sep 20 2024 | 1.828 | -0.04 | -1.88% | 1.862 | 1.862 | 1.80 | 4,468 |
| Sep 19 2024 | 1.863 | 0.12 | 6.58% | 1.805 | 1.886 | 1.80 | 13,935 |
| Sep 18 2024 | 1.748 | -0.08 | -4.22% | 1.858 | 1.865 | 1.748 | 27,762 |
| Sep 17 2024 | 1.825 | 0.01 | 0.61% | 1.824 | 1.87 | 1.80 | 25,614 |
| Sep 16 2024 | 1.814 | -0.04 | -1.89% | 1.81 | 1.842 | 1.771 | 6,435 |
| Sep 13 2024 | 1.849 | -0.04 | -1.96% | 1.844 | 1.912 | 1.82 | 6,795 |
| Sep 12 2024 | 1.886 | 0.07 | 3.63% | 1.826 | 1.886 | 1.784 | 33,433 |
| Sep 11 2024 | 1.82 | 0.03 | 1.62% | 1.758 | 1.82 | 1.729 | 48,201 |
| Sep 10 2024 | 1.791 | 0.04 | 2.23% | 1.779 | 1.809 | 1.737 | 9,564 |
| Sep 09 2024 | 1.752 | 0.13 | 8.21% | 1.689 | 1.752 | 1.68 | 45,930 |
| Sep 06 2024 | 1.619 | -0.12 | -6.63% | 1.69 | 1.76 | 1.61 | 49,147 |
| Sep 05 2024 | 1.734 | -0.04 | -2.25% | 1.743 | 1.78 | 1.701 | 49,580 |
| Sep 04 2024 | 1.774 | 0.00 | 0.17% | 1.743 | 1.808 | 1.65 | 43,626 |
| Sep 03 2024 | 1.771 | -0.12 | -6.35% | 1.959 | 1.981 | 1.771 | 25,875 |
| Sep 02 2024 | 1.891 | -0.03 | -1.61% | 1.939 | 1.939 | 1.891 | 2,275 |
| Aug 30 2024 | 1.922 | -0.04 | -1.94% | 1.95 | 2.002 | 1.891 | 28,250 |
| Aug 29 2024 | 1.96 | 0.03 | 1.55% | 1.961 | 2.054 | 1.947 | 40,859 |
| Aug 28 2024 | 1.93 | -0.08 | -3.88% | 1.969 | 2.018 | 1.90 | 72,376 |
| Aug 27 2024 | 2.008 | -0.16 | -7.55% | 2.142 | 2.144 | 2.008 | 24,035 |
| Aug 26 2024 | 2.172 | 0.01 | 0.28% | 2.218 | 2.218 | 2.118 | 18,216 |
| Aug 23 2024 | 2.166 | 0.14 | 6.70% | 2.20 | 2.20 | 2.076 | 124,194 |
| Aug 22 2024 | 2.03 | -0.08 | -3.61% | 2.118 | 2.148 | 2.03 | 19,374 |
| Aug 21 2024 | 2.106 | -0.03 | -1.40% | 2.138 | 2.138 | 1.96 | 32,979 |
| Aug 20 2024 | 2.136 | -0.04 | -2.02% | 2.268 | 2.268 | 2.092 | 23,802 |
| Aug 19 2024 | 2.18 | -0.01 | -0.55% | 2.118 | 2.19 | 2.066 | 20,051 |
| Aug 16 2024 | 2.192 | 0.09 | 4.18% | 2.148 | 2.192 | 2.08 | 19,906 |
| Aug 15 2024 | 2.104 | 0.09 | 4.57% | 1.988 | 2.172 | 1.982 | 96,583 |
| Aug 14 2024 | 2.012 | -0.08 | -3.64% | 2.112 | 2.124 | 2.012 | 26,019 |
| Aug 13 2024 | 2.088 | 0.01 | 0.29% | 2.014 | 2.146 | 2.004 | 44,324 |
| Aug 12 2024 | 2.082 | 0.00 | -0.10% | 2.00 | 2.11 | 1.971 | 38,486 |
| Aug 09 2024 | 2.084 | -0.04 | -1.79% | 2.198 | 2.228 | 2.018 | 77,802 |
| Aug 08 2024 | 2.122 | 0.39 | 22.31% | 1.799 | 2.15 | 1.751 | 107,011 |
| Aug 07 2024 | 1.735 | -0.16 | -8.20% | 1.886 | 1.951 | 1.716 | 87,486 |
| Aug 06 2024 | 1.89 | 0.08 | 4.36% | 1.979 | 1.986 | 1.817 | 76,107 |
| Aug 05 2024 | 1.811 | -0.19 | -9.40% | 1.80 | 1.858 | 1.54 | 347,504 |
| Aug 02 2024 | 1.999 | -0.30 | -12.86% | 2.35 | 2.35 | 1.964 | 146,535 |
| Aug 01 2024 | 2.294 | -0.14 | -5.60% | 2.342 | 2.422 | 2.238 | 36,002 |
| Jul 31 2024 | 2.43 | 0.12 | 5.38% | 2.376 | 2.518 | 2.356 | 27,653 |
| Jul 30 2024 | 2.306 | -0.07 | -3.11% | 2.31 | 2.394 | 2.296 | 65,386 |
