![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725049560 | 3.192 | -0.03 | -0.87 | 3.192 | 3.192 | 3.192 | 4000 |
1724963160 | 3.22 | 0.04 | 1.35 | 3.182 | 3.23 | 3.182 | 13490 |
1724876760 | 3.177 | -0 | -0.09 | 3.195 | 3.195 | 3.177 | 6550 |
1724790420 | 3.18 | 0.01 | 0.44 | 3.18 | 3.189 | 3.171 | 10553 |
1724704020 | 3.166 | -0.02 | -0.60 | 3.162 | 3.166 | 3.162 | 4150 |
1724444820 | 3.185 | 0.01 | 0.31 | 3.16 | 3.19 | 3.1549999 | 13680 |
1724358420 | 3.175 | 0 | 0.06 | 3.166 | 3.175 | 3.1509999 | 18842 |
1724271960 | 3.173 | 0.03 | 0.83 | 3.15 | 3.173 | 3.1469999 | 17230 |
1724185560 | 3.1469999 | -0.01 | -0.16 | 3.152 | 3.174 | 3.1469999 | 10101 |
1724099220 | 3.152 | 0 | 0.00 | 3.1509999 | 3.152 | 3.1469999 | 15948 |
1723840020 | 3.152 | 0 | 0.00 | 3.161 | 3.161 | 3.152 | 7833 |
1723753620 | 3.152 | 0 | 0.06 | 3.152 | 3.167 | 3.152 | 9135 |
1723667160 | 3.15 | -0.01 | -0.32 | 3.1509999 | 3.178 | 3.144 | 128207 |
1723580760 | 3.16 | -0.02 | -0.63 | 3.14 | 3.2 | 3.138 | 124886 |
1723494360 | 3.18 | 1.21 | 61.79 | 3.031 | 3.189 | 3.009 | 374642 |
1723235220 | 1.9655 | 0 | 0.00 | 1.9655 | 1.9655 | 1.9655 | 0 |
1723148820 | 1.9655 | 0.02 | 0.79 | 1.911 | 1.9695 | 1.911 | 4280 |
1723062360 | 1.95 | -0.05 | -2.33 | 1.98 | 1.98 | 1.95 | 3000 |
1722975960 | 1.9965 | 0.03 | 1.50 | 1.967 | 2.027 | 1.967 | 5110 |
1722889620 | 1.967 | -0.21 | -9.48 | 1.9675 | 1.9675 | 1.8945 | 6450 |
1722630360 | 2.173 | 0.03 | 1.21 | 2.18 | 2.18 | 2.173 | 2077 |
1722544020 | 2.1469999 | -0.02 | -1.06 | 2.1989999 | 2.1989999 | 2.1469999 | 12600 |
1722457560 | 2.17 | 0.14 | 6.84 | 2.17 | 2.17 | 2.17 | 1310 |
1722371160 | 2.031 | 0 | 0.00 | 2.031 | 2.031 | 2.031 | 0 |
1722284760 | 2.031 | -0.01 | -0.68 | 2.031 | 2.031 | 2.031 | 2000 |
1722025620 | 2.045 | 0.01 | 0.69 | 2.065 | 2.065 | 2.045 | 5500 |
1721939160 | 2.031 | -0.1 | -4.65 | 2.031 | 2.031 | 2.031 | 250 |
1721852820 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
1721766420 | 2.13 | 0.03 | 1.43 | 2.13 | 2.13 | 2.13 | 1442 |
1721679960 | 2.1 | -0.05 | -2.42 | 2.11 | 2.11 | 2.1 | 3500 |
1721420760 | 2.152 | -0.05 | -2.14 | 2.152 | 2.152 | 2.152 | 500 |
1721334360 | 2.1989999 | -0.06 | -2.57 | 2.1909999 | 2.219 | 2.1909999 | 3275 |
1721248020 | 2.257 | -0 | -0.09 | 2.257 | 2.257 | 2.257 | 581 |
1721161560 | 2.259 | -0.06 | -2.71 | 2.259 | 2.259 | 2.259 | 1000 |
1721075160 | 2.322 | 0.05 | 2.02 | 2.265 | 2.351 | 2.265 | 5351 |
1720815960 | 2.2759999 | 0.08 | 3.45 | 2.245 | 2.281 | 2.245 | 6331 |
1720729560 | 2.2 | -0.04 | -1.87 | 2.2839999 | 2.2839999 | 2.2 | 5600 |
1720643220 | 2.242 | 0.06 | 2.75 | 2.24 | 2.277 | 2.24 | 4440 |
1720556760 | 2.182 | 0.05 | 2.20 | 2.182 | 2.182 | 2.182 | 1000 |
1720470360 | 2.1349999 | -0 | -0.09 | 2.1349999 | 2.1349999 | 2.1349999 | 3060 |
1720211220 | 2.137 | 0 | 0.00 | 2.137 | 2.137 | 2.137 | 0 |
1720124820 | 2.137 | 0.04 | 1.71 | 2.14 | 2.14 | 2.137 | 1979 |
1720038420 | 2.101 | 0.14 | 6.89 | 2.069 | 2.101 | 2.007 | 1705 |
1719952020 | 1.9655 | 0 | 0.00 | 1.9655 | 1.9655 | 1.9655 | 0 |
1719865620 | 1.9655 | 0 | 0.15 | 1.953 | 1.9655 | 1.953 | 1479 |
1719606420 | 1.9625 | 0.04 | 2.21 | 1.97 | 1.97 | 1.9625 | 3498 |
1719520020 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
1719433620 | 1.92 | -0.03 | -1.39 | 1.9125 | 1.92 | 1.9125 | 5000 |
1719347220 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
1719260820 | 1.947 | -0.02 | -1.02 | 1.947 | 1.947 | 1.947 | 1538 |
1719001620 | 1.967 | 0.01 | 0.69 | 2.004 | 2.004 | 1.967 | 2406 |
1718915160 | 1.9535 | -0.05 | -2.52 | 1.9995 | 1.9995 | 1.9535 | 860 |
1718828820 | 2.004 | 0.01 | 0.55 | 2.004 | 2.004 | 2.004 | 1400 |
1718742360 | 1.993 | 0 | 0.05 | 2.024 | 2.024 | 1.993 | 4561 |
1718656020 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
1718396820 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
1718310420 | 1.992 | -0.04 | -1.97 | 2.008 | 2.008 | 1.992 | 11830 |
1718224020 | 2.032 | 0.03 | 1.55 | 2.0139999 | 2.032 | 2.0139999 | 3150 |
1718137620 | 2.001 | -0.07 | -3.43 | 2.025 | 2.025 | 1.9 | 24438 |
1718051220 | 2.072 | 0.07 | 3.55 | 2 | 2.072 | 2 | 12200 |
1717792020 | 2.001 | -0.09 | -4.26 | 2.072 | 2.072 | 2.001 | 4809 |
1717705620 | 2.09 | 0.03 | 1.26 | 2.09 | 2.09 | 2.09 | 50 |
1717619220 | 2.064 | -0.07 | -3.10 | 2.064 | 2.064 | 2.064 | 100 |
1717532820 | 2.13 | -0.02 | -0.88 | 2.13 | 2.13 | 2.13 | 1000 |
1717446420 | 2.149 | 0.05 | 2.33 | 2.11 | 2.149 | 2.11 | 1675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions