We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 3.192 | -0.03 | -0.87 | 3.192 | 3.192 | 3.192 | 4000 |
| 1724963160 | 3.22 | 0.04 | 1.35 | 3.182 | 3.23 | 3.182 | 13490 |
| 1724876760 | 3.177 | -0 | -0.09 | 3.195 | 3.195 | 3.177 | 6550 |
| 1724790420 | 3.18 | 0.01 | 0.44 | 3.18 | 3.189 | 3.171 | 10553 |
| 1724704020 | 3.166 | -0.02 | -0.60 | 3.162 | 3.166 | 3.162 | 4150 |
| 1724444820 | 3.185 | 0.01 | 0.31 | 3.16 | 3.19 | 3.1549999 | 13680 |
| 1724358420 | 3.175 | 0 | 0.06 | 3.166 | 3.175 | 3.1509999 | 18842 |
| 1724271960 | 3.173 | 0.03 | 0.83 | 3.15 | 3.173 | 3.1469999 | 17230 |
| 1724185560 | 3.1469999 | -0.01 | -0.16 | 3.152 | 3.174 | 3.1469999 | 10101 |
| 1724099220 | 3.152 | 0 | 0.00 | 3.1509999 | 3.152 | 3.1469999 | 15948 |
| 1723840020 | 3.152 | 0 | 0.00 | 3.161 | 3.161 | 3.152 | 7833 |
| 1723753620 | 3.152 | 0 | 0.06 | 3.152 | 3.167 | 3.152 | 9135 |
| 1723667160 | 3.15 | -0.01 | -0.32 | 3.1509999 | 3.178 | 3.144 | 128207 |
| 1723580760 | 3.16 | -0.02 | -0.63 | 3.14 | 3.2 | 3.138 | 124886 |
| 1723494360 | 3.18 | 1.21 | 61.79 | 3.031 | 3.189 | 3.009 | 374642 |
| 1723235220 | 1.9655 | 0 | 0.00 | 1.9655 | 1.9655 | 1.9655 | 0 |
| 1723148820 | 1.9655 | 0.02 | 0.79 | 1.911 | 1.9695 | 1.911 | 4280 |
| 1723062360 | 1.95 | -0.05 | -2.33 | 1.98 | 1.98 | 1.95 | 3000 |
| 1722975960 | 1.9965 | 0.03 | 1.50 | 1.967 | 2.027 | 1.967 | 5110 |
| 1722889620 | 1.967 | -0.21 | -9.48 | 1.9675 | 1.9675 | 1.8945 | 6450 |
| 1722630360 | 2.173 | 0.03 | 1.21 | 2.18 | 2.18 | 2.173 | 2077 |
| 1722544020 | 2.1469999 | -0.02 | -1.06 | 2.1989999 | 2.1989999 | 2.1469999 | 12600 |
| 1722457560 | 2.17 | 0.14 | 6.84 | 2.17 | 2.17 | 2.17 | 1310 |
| 1722371160 | 2.031 | 0 | 0.00 | 2.031 | 2.031 | 2.031 | 0 |
| 1722284760 | 2.031 | -0.01 | -0.68 | 2.031 | 2.031 | 2.031 | 2000 |
| 1722025620 | 2.045 | 0.01 | 0.69 | 2.065 | 2.065 | 2.045 | 5500 |
| 1721939160 | 2.031 | -0.1 | -4.65 | 2.031 | 2.031 | 2.031 | 250 |
| 1721852820 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1721766420 | 2.13 | 0.03 | 1.43 | 2.13 | 2.13 | 2.13 | 1442 |
| 1721679960 | 2.1 | -0.05 | -2.42 | 2.11 | 2.11 | 2.1 | 3500 |
| 1721420760 | 2.152 | -0.05 | -2.14 | 2.152 | 2.152 | 2.152 | 500 |
| 1721334360 | 2.1989999 | -0.06 | -2.57 | 2.1909999 | 2.219 | 2.1909999 | 3275 |
| 1721248020 | 2.257 | -0 | -0.09 | 2.257 | 2.257 | 2.257 | 581 |
| 1721161560 | 2.259 | -0.06 | -2.71 | 2.259 | 2.259 | 2.259 | 1000 |
| 1721075160 | 2.322 | 0.05 | 2.02 | 2.265 | 2.351 | 2.265 | 5351 |
| 1720815960 | 2.2759999 | 0.08 | 3.45 | 2.245 | 2.281 | 2.245 | 6331 |
| 1720729560 | 2.2 | -0.04 | -1.87 | 2.2839999 | 2.2839999 | 2.2 | 5600 |
| 1720643220 | 2.242 | 0.06 | 2.75 | 2.24 | 2.277 | 2.24 | 4440 |
| 1720556760 | 2.182 | 0.05 | 2.20 | 2.182 | 2.182 | 2.182 | 1000 |
| 1720470360 | 2.1349999 | -0 | -0.09 | 2.1349999 | 2.1349999 | 2.1349999 | 3060 |
| 1720211220 | 2.137 | 0 | 0.00 | 2.137 | 2.137 | 2.137 | 0 |
| 1720124820 | 2.137 | 0.04 | 1.71 | 2.14 | 2.14 | 2.137 | 1979 |
| 1720038420 | 2.101 | 0.14 | 6.89 | 2.069 | 2.101 | 2.007 | 1705 |
| 1719952020 | 1.9655 | 0 | 0.00 | 1.9655 | 1.9655 | 1.9655 | 0 |
| 1719865620 | 1.9655 | 0 | 0.15 | 1.953 | 1.9655 | 1.953 | 1479 |
| 1719606420 | 1.9625 | 0.04 | 2.21 | 1.97 | 1.97 | 1.9625 | 3498 |
| 1719520020 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1719433620 | 1.92 | -0.03 | -1.39 | 1.9125 | 1.92 | 1.9125 | 5000 |
| 1719347220 | 1.947 | 0 | 0.00 | 1.947 | 1.947 | 1.947 | 0 |
| 1719260820 | 1.947 | -0.02 | -1.02 | 1.947 | 1.947 | 1.947 | 1538 |
| 1719001620 | 1.967 | 0.01 | 0.69 | 2.004 | 2.004 | 1.967 | 2406 |
| 1718915160 | 1.9535 | -0.05 | -2.52 | 1.9995 | 1.9995 | 1.9535 | 860 |
| 1718828820 | 2.004 | 0.01 | 0.55 | 2.004 | 2.004 | 2.004 | 1400 |
| 1718742360 | 1.993 | 0 | 0.05 | 2.024 | 2.024 | 1.993 | 4561 |
| 1718656020 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1718396820 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1718310420 | 1.992 | -0.04 | -1.97 | 2.008 | 2.008 | 1.992 | 11830 |
| 1718224020 | 2.032 | 0.03 | 1.55 | 2.0139999 | 2.032 | 2.0139999 | 3150 |
| 1718137620 | 2.001 | -0.07 | -3.43 | 2.025 | 2.025 | 1.9 | 24438 |
| 1718051220 | 2.072 | 0.07 | 3.55 | 2 | 2.072 | 2 | 12200 |
| 1717792020 | 2.001 | -0.09 | -4.26 | 2.072 | 2.072 | 2.001 | 4809 |
| 1717705620 | 2.09 | 0.03 | 1.26 | 2.09 | 2.09 | 2.09 | 50 |
| 1717619220 | 2.064 | -0.07 | -3.10 | 2.064 | 2.064 | 2.064 | 100 |
| 1717532820 | 2.13 | -0.02 | -0.88 | 2.13 | 2.13 | 2.13 | 1000 |
| 1717446420 | 2.149 | 0.05 | 2.33 | 2.11 | 2.149 | 2.11 | 1675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
