ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,856.40
0.05%
Dow Jones
40,211.72
0.53%
Brent Oil
83.695
-0.76%
Bitcoin
63,368.40
-2.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Boohoo Group Plc (1B9)

  7. Boohoo Group Plc (1B9) Historical

1B9 Boohoo Group Plc

0.4134
0.00 (0.00%)
06:11:31 - Realtime Data

1B9 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 0.4122 0.00 0.00% 0.4122 0.4122 0.4122 0.00
Jul 12 2024 0.4122 0.0006 0.15% 0.4122 0.4122 0.4122 8,400
Jul 11 2024 0.4116 0.00 0.00% 0.4116 0.4116 0.4116 0.00
Jul 10 2024 0.4116 0.00 0.00% 0.4116 0.4116 0.4116 0.00
Jul 09 2024 0.4116 -0.0054 -1.29% 0.4108 0.4116 0.4108 330
Jul 08 2024 0.417 0.0158 3.94% 0.41 0.418 0.41 50,688
Jul 05 2024 0.4012 -0.0024 -0.59% 0.4012 0.4012 0.4012 300
Jul 04 2024 0.4036 -0.0034 -0.84% 0.4036 0.4036 0.4036 323
Jul 03 2024 0.407 0.0054 1.34% 0.407 0.407 0.407 410
Jul 02 2024 0.4016 0.00 0.00% 0.4016 0.4016 0.4016 0.00
Jul 01 2024 0.4016 0.0028 0.70% 0.4194 0.4194 0.40 3,955
Jun 28 2024 0.3988 -0.0038 -0.94% 0.3974 0.3988 0.3974 4,557
Jun 27 2024 0.4026 0.0006 0.15% 0.4026 0.4026 0.4026 500
Jun 26 2024 0.402 -0.0026 -0.64% 0.402 0.402 0.402 4,000
Jun 25 2024 0.4046 -0.0016 -0.39% 0.4046 0.4046 0.4046 1
Jun 24 2024 0.4062 0.0056 1.40% 0.422 0.422 0.4062 135
Jun 21 2024 0.4006 0.00 0.00% 0.4006 0.4006 0.4006 0.00
Jun 20 2024 0.4006 -0.0074 -1.81% 0.4006 0.4006 0.4006 280
Jun 19 2024 0.408 0.008 2.00% 0.402 0.408 0.402 75,000
Jun 18 2024 0.40 0.0138 3.57% 0.40 0.40 0.40 1,055
Jun 17 2024 0.3862 0.00 0.00% 0.3862 0.3862 0.3862 0.00
Jun 14 2024 0.3862 -0.013 -3.26% 0.3868 0.3868 0.3862 675
Jun 13 2024 0.3992 0.00 0.00% 0.3992 0.3992 0.3992 0.00
Jun 12 2024 0.3992 0.00 0.00% 0.3992 0.3992 0.3992 0.00
Jun 11 2024 0.3992 0.00 0.00% 0.3992 0.3992 0.3992 0.00
Jun 10 2024 0.3992 0.00 0.00% 0.3992 0.3992 0.3992 0.00
Jun 07 2024 0.3992 0.00 0.00% 0.3992 0.3992 0.3992 0.00
Jun 06 2024 0.3992 -0.0036 -0.89% 0.3992 0.3992 0.3992 600
Jun 05 2024 0.4028 0.00 0.00% 0.4028 0.4028 0.4028 0.00
Jun 04 2024 0.4028 0.00 0.00% 0.4028 0.4028 0.4028 0.00
Jun 03 2024 0.4028 -0.0092 -2.23% 0.4216 0.4216 0.4028 55
May 31 2024 0.412 0.00 0.00% 0.412 0.412 0.412 0.00
May 30 2024 0.412 0.012 3.00% 0.412 0.412 0.412 14,366
May 29 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0.00
May 28 2024 0.40 0.0024 0.60% 0.40 0.40 0.40 400
May 27 2024 0.3976 0.007 1.79% 0.3976 0.3976 0.3976 850
May 24 2024 0.3906 -0.0046 -1.16% 0.3906 0.3906 0.3906 1
May 23 2024 0.3952 -0.0018 -0.45% 0.4162 0.4162 0.3952 137
May 22 2024 0.397 -0.0248 -5.88% 0.397 0.397 0.397 3,000
May 21 2024 0.4218 0.00 0.00% 0.4218 0.4218 0.4218 0.00
May 20 2024 0.4218 0.00 0.00% 0.4218 0.4218 0.4218 0.00
May 17 2024 0.4218 0.00 0.00% 0.4218 0.4218 0.4218 0.00
May 16 2024 0.4218 0.0056 1.35% 0.4218 0.4218 0.4218 120
May 15 2024 0.4162 0.00 0.00% 0.4162 0.4162 0.4162 0.00
May 14 2024 0.4162 0.0162 4.05% 0.4162 0.4162 0.4162 11,500
May 13 2024 0.40 0.00 0.00% 0.40 0.40 0.40 0.00
May 10 2024 0.40 0.0078 1.99% 0.3892 0.40 0.3892 350
May 09 2024 0.3922 -0.0106 -2.63% 0.39 0.3922 0.39 420
May 08 2024 0.4028 -0.0172 -4.10% 0.3732 0.4028 0.3732 1,600
May 07 2024 0.42 0.0238 6.01% 0.42 0.42 0.42 1,100
May 06 2024 0.3962 0.007 1.80% 0.3962 0.3962 0.3962 145
May 03 2024 0.3892 0.0004 0.10% 0.385 0.3892 0.385 300
May 02 2024 0.3888 -0.0006 -0.15% 0.4036 0.4036 0.3888 29
Apr 30 2024 0.3894 0.00 0.00% 0.3894 0.3894 0.3894 0.00
Apr 29 2024 0.3894 0.00 0.00% 0.3894 0.3894 0.3894 0.00
Apr 26 2024 0.3894 0.0074 1.94% 0.3894 0.3894 0.3894 500
Apr 25 2024 0.382 -0.0088 -2.25% 0.382 0.382 0.382 1
Apr 24 2024 0.3908 0.00 0.00% 0.3908 0.3908 0.3908 0.00
Apr 23 2024 0.3908 0.0052 1.35% 0.3998 0.3998 0.38 843
Apr 22 2024 0.3856 0.00 0.00% 0.3856 0.3856 0.3856 0.00
Apr 19 2024 0.3856 0.00 0.00% 0.3856 0.3856 0.3856 0.00
Apr 18 2024 0.3856 -0.0094 -2.38% 0.3856 0.3856 0.3856 200
Apr 17 2024 0.395 0.00 0.00% 0.395 0.395 0.395 0.00

Your Recent History

TG
1B9
Boohoo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved