We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 8.25688073394 | 0.0545 | 0.0545 | 0.0545 | 150 | 0.0545 | DE |
| 4 | -0.0155 | -20.8053691275 | 0.0745 | 0.0745 | 0.0545 | 2516 | 0.0741026 | DE |
| 12 | -0.0375 | -38.8601036269 | 0.0965 | 0.103 | 0.0545 | 9363 | 0.08551555 | DE |
| 26 | -0.088 | -59.8639455782 | 0.147 | 0.199 | 0.0545 | 8748 | 0.10890364 | DE |
| 52 | -0.189 | -76.2096774194 | 0.248 | 0.2819999 | 0.0545 | 10051 | 0.14328149 | DE |
| 156 | -0.189 | -76.2096774194 | 0.248 | 0.2819999 | 0.0545 | 10051 | 0.14328149 | DE |
| 260 | -0.189 | -76.2096774194 | 0.248 | 0.2819999 | 0.0545 | 10051 | 0.14328149 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1721075160 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1720815960 | 0.0545 | -0.02 | -26.85 | 0.0545 | 0.0545 | 0.0545 | 150 |
| 1720729560 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1720643160 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1720556760 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1720470360 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 7000 |
| 1720211220 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1720124820 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1720038420 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1719952020 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1719865620 | 0.0745 | -0.0075 | -9.15 | 0.0745 | 0.0745 | 0.0745 | 399 |
| 1719606420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1719520020 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1719433620 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1719347220 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1719260820 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1719001620 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1718915220 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1718828820 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1718742420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1718656020 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1718396820 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1718310420 | 0.082 | -0.017 | -17.17 | 0.082 | 0.082 | 0.082 | 4000 |
| 1718224020 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1718137620 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1718051220 | 0.099 | 0.0130001 | 15.12 | 0.099 | 0.099 | 0.099 | 222 |
| 1717792020 | 0.0859999 | 0.0089999 | 11.69 | 0.0859999 | 0.0859999 | 0.0859999 | 1150 |
| 1717705620 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1717619220 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1717532820 | 0.077 | -0.0055 | -6.67 | 0.077 | 0.077 | 0.077 | 1 |
| 1717446420 | 0.0825 | 0.002 | 2.48 | 0.0885 | 0.0885 | 0.0805 | 1487 |
| 1717187160 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1717100760 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1717014360 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1716927960 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1716841560 | 0.0805 | -0.005 | -5.85 | 0.0805 | 0.0805 | 0.0805 | 10000 |
| 1716582420 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1716496020 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1716409620 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1716323220 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1716236820 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1715977620 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1715891220 | 0.0855 | -0.0015 | -1.72 | 0.088 | 0.088 | 0.0855 | 79027 |
| 1715804820 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1715718420 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1715632020 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1715372820 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1715286420 | 0.0869999 | -0.002 | -2.25 | 0.0869999 | 0.0869999 | 0.0869999 | 1 |
| 1715200020 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1715113620 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1715027220 | 0.089 | -0.005 | -5.32 | 0.089 | 0.089 | 0.089 | 20000 |
| 1714767960 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1714681560 | 0.094 | -0.0025 | -2.59 | 0.103 | 0.103 | 0.094 | 218 |
| 1714508820 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1714422420 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 7000 |
| 1714163220 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1714076820 | 0.0965 | 0 | 0.00 | 0.0965 | 0.0965 | 0.0965 | 0 |
| 1713990420 | 0.0965 | -0.0075 | -7.21 | 0.0965 | 0.0965 | 0.0965 | 647 |
| 1713903960 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1713817560 | 0.104 | 0.004 | 4.00 | 0.104 | 0.104 | 0.104 | 495 |
| 1713558420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713472020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713385620 | 0.1 | 0.0075 | 8.11 | 0.1 | 0.1 | 0.1 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
