ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,808.57
0.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Direxion Shares ETF Trust (1BMA)

  7. Direxion Shares ETF Trust (1BMA) Historical

Direxion Shares ETF Trust

Direxion Shares ETF Trust (1BMA)

TG
8.984
0.487
(5.73%)
Closed July 27 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17219736008.37400.008.3748.3748.3740
17218872008.37400.008.3748.3748.3740
17218008008.37400.008.3748.3748.3740
17217144008.37400.008.3748.3748.3740
17216280008.37400.008.3748.3748.3740
17213688008.37400.008.3748.3748.3740
17212824008.37400.008.3748.3748.3740
17211960008.37400.008.3748.3748.3740
17211096008.37400.008.3748.3748.3740
17210232008.37400.008.3748.3748.3740
17207640008.37400.008.3748.3748.3740
17206776008.37400.008.3748.3748.3740
17205912008.37400.008.3748.3748.3740
17205048008.37400.008.3748.3748.3740
17204184008.37400.008.3748.3748.3740
17201592008.37400.008.3748.3748.3740
17200728008.37400.008.3748.3748.3740
17199864008.37400.008.3748.3748.3740
17199000008.37400.008.3748.3748.3740
17198136008.37400.008.3748.3748.3740
17195544008.37400.008.3748.3748.3740
17194680008.37400.008.3748.3748.3740
17193816008.37400.008.3748.3748.3740
17192952008.37400.008.3748.3748.3740
17192088008.37400.008.3748.3748.3740
17189496008.37400.008.3748.3748.3740
17188632008.37400.008.3748.3748.3740
17187768008.37400.008.3748.3748.3740
17186904008.37400.008.3748.3748.3740
17186040008.37400.008.3748.3748.3740
17183448008.37400.008.3748.3748.3740
17182584008.37400.008.3748.3748.3740
17181720008.37400.008.3748.3748.3740
17180856008.37400.008.3748.3748.3740
17179992008.37400.008.3748.3748.3740
17177400008.37400.008.3748.3748.3740
17176536008.37400.008.3748.3748.3740
17175672008.37400.008.3748.3748.3740
17174808008.37400.008.3748.3748.3740
17173944008.37400.008.3748.3748.3740
17171352008.37400.008.3748.3748.3740
17170488008.37400.008.3748.3748.3740
17169624008.37400.008.3748.3748.3740
17168760008.37400.008.3748.3748.3740
17167896008.37400.008.3748.3748.3740
17165304008.37400.008.3748.3748.3740
17164440008.37400.008.3748.3748.3740
17163576008.37400.008.3748.3748.3740
17162712008.37400.008.3748.3748.3740
17161848008.37400.008.3748.3748.3740
17159256008.37400.008.3748.3748.3740
17158392008.37400.008.3748.3748.3740
17157528008.37400.008.3748.3748.3740
17156664008.37400.008.3748.3748.3740
17155800008.37400.008.3748.3748.3740
17153208008.37400.008.3748.3748.3740
17152344008.37400.008.3748.3748.3740
17151480008.37400.008.3748.3748.3740
17150616008.37400.008.3748.3748.3740
17149752008.37400.008.3748.3748.3740
17147160008.37400.008.3748.3748.3740
17146296008.37400.008.3748.3748.3740
17144568008.37400.008.3748.3748.3740
17143704008.37400.008.3748.3748.3740

Your Recent History

TG
1BMA
Direxion Shares ETF
BOV
CPLE5Q
COPEL PNA
BIT
F34710
Vontobel Financial Produ...
BIT
I10325
IT0005604597 20241202 21
TG
HCB0B4
Hamburg Commercial Bank
BITV
AEBTC
Aelf
USOTC
CNCEF
China Nuclear Energy Tec... (PK)
LSE
PW22
St Qatar 29 A
NASDAQ
ABHQXXX
Ubs Ag London Branch Aut...
BIT
UB262G
UniCredit Bank
BIT
F39156
Vontobel Financial Produ...
BIT
UC4CT8
Unicredit Bank
LSE
CY08
Morgan.st 30
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved