We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.65289256198 | 2.42 | 2.42 | 2.42 | 515 | 2.42 | DE |
| 4 | -0.08 | -3.14960629921 | 2.54 | 2.66 | 2.42 | 240 | 2.53973378 | DE |
| 12 | -0.68 | -21.6560509554 | 3.14 | 3.26 | 2.42 | 1033 | 2.82475396 | DE |
| 26 | -1.4 | -36.2694300518 | 3.86 | 3.9 | 2.42 | 622 | 2.96409189 | DE |
| 52 | -0.6715 | -21.4433977327 | 3.1315 | 4.78 | 2.42 | 433 | 3.13660703 | DE |
| 156 | -0.6715 | -21.4433977327 | 3.1315 | 4.78 | 2.42 | 433 | 3.13660703 | DE |
| 260 | -0.6715 | -21.4433977327 | 3.1315 | 4.78 | 2.42 | 433 | 3.13660703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1740691620 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1740605220 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1740518820 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1740432420 | 2.42 | -0.24 | -9.02 | 2.42 | 2.42 | 2.42 | 515 |
| 1740173220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1740086820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1740000420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 75 |
| 1739914020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1739827620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1739568420 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1739482020 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1739395620 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1739309220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1739222820 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1738963620 | 2.66 | 0.12 | 4.72 | 2.66 | 2.66 | 2.66 | 400 |
| 1738877220 | 2.54 | -0.04 | -1.55 | 2.58 | 2.58 | 2.54 | 100 |
| 1738790820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1738704420 | 2.58 | 0.02 | 0.78 | 2.54 | 2.58 | 2.54 | 112 |
| 1738618020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1738358820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1738272420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1738186020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1738099620 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1738013220 | 2.56 | -0.06 | -2.29 | 2.56 | 2.56 | 2.56 | 50 |
| 1737754020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1737667620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1737581220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1737494820 | 2.62 | -0.18 | -6.43 | 2.62 | 2.62 | 2.62 | 40 |
| 1737408420 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737149220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1737062820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1736976420 | 2.8 | 0.12 | 4.48 | 2.72 | 2.8 | 2.72 | 207 |
| 1736890020 | 2.68 | -0.02 | -0.74 | 2.68 | 2.68 | 2.68 | 3 |
| 1736803620 | 2.7 | -0.12 | -4.26 | 2.7 | 2.7 | 2.7 | 30 |
| 1736544420 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1736458020 | 2.82 | 0.08 | 2.92 | 2.9 | 2.96 | 2.82 | 21248 |
| 1736371620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736285220 | 2.74 | 0.02 | 0.74 | 2.74 | 2.74 | 2.74 | 250 |
| 1736198820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1735939620 | 2.72 | 0.02 | 0.74 | 2.72 | 2.72 | 2.72 | 7 |
| 1735853220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 60 |
| 1735594020 | 2.7 | -0.02 | -0.74 | 2.7 | 2.7 | 2.7 | 340 |
| 1735334820 | 2.72 | 0.04 | 1.49 | 2.74 | 2.74 | 2.72 | 11 |
| 1734989220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1 |
| 1734730020 | 2.68 | -0.22 | -7.59 | 2.68 | 2.68 | 2.68 | 13 |
| 1734643620 | 2.9 | 0.1 | 3.57 | 2.9 | 2.9 | 2.9 | 33 |
| 1734557220 | 2.8 | 0.1 | 3.70 | 2.8 | 2.8 | 2.8 | 84 |
| 1734470820 | 2.7 | -0.18 | -6.25 | 2.7 | 2.7 | 2.7 | 300 |
| 1734384420 | 2.88 | -0.1 | -3.36 | 2.8 | 2.88 | 2.8 | 308 |
| 1734125220 | 2.98 | -0.24 | -7.45 | 3.04 | 3.04 | 2.98 | 2000 |
| 1734038820 | 3.22 | 0.06 | 1.90 | 3.2 | 3.2599999 | 3.16 | 641 |
| 1733952420 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1733866020 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1733779620 | 3.16 | 0.02 | 0.64 | 3.16 | 3.16 | 3.16 | 7 |
| 1733520420 | 3.14 | -0.14 | -4.27 | 3.14 | 3.14 | 3.14 | 10 |
| 1733434020 | 3.2799999 | 0.02 | 0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 3 |
| 1733347620 | 3.2599999 | -0.02 | -0.61 | 3.24 | 3.2599999 | 3.24 | 310 |
| 1733261220 | 3.2799999 | 0.04 | 1.23 | 3.2799999 | 3.2799999 | 3.2799999 | 200 |
| 1733174820 | 3.24 | -0.22 | -6.36 | 3.24 | 3.24 | 3.24 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
