We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.4 | 48.4 | 48.4 | 22 | 48.4 | DE |
| 4 | -0.4 | -0.819672131148 | 48.8 | 49.2 | 48.2 | 49 | 48.61469388 | DE |
| 12 | 0.8 | 1.68067226891 | 47.6 | 50 | 47.6 | 52 | 48.89258373 | DE |
| 26 | 10 | 26.0416666667 | 38.4 | 50 | 38.4 | 144 | 46.00021983 | DE |
| 52 | 7 | 16.9082125604 | 41.4 | 50 | 38 | 101 | 44.97672471 | DE |
| 156 | 7 | 16.9082125604 | 41.4 | 50 | 38 | 101 | 44.97672471 | DE |
| 260 | 7 | 16.9082125604 | 41.4 | 50 | 38 | 101 | 44.97672471 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 48.4 | 0.2 | 0.41 | 48.4 | 48.4 | 48.4 | 22 |
| 1720556820 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1720470420 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1720211220 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1720124820 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1720038420 | 48.2 | -0.8 | -1.63 | 48.2 | 48.2 | 48.2 | 104 |
| 1719952020 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1719865620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1719606420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1719520020 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1719433620 | 49 | -0.2 | -0.41 | 49.2 | 49.2 | 49 | 69 |
| 1719347160 | 49.2 | 0.4 | 0.82 | 49.2 | 49.2 | 49.2 | 30 |
| 1719260820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1719001620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1718915220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1718828820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1718742420 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1718656020 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1718396820 | 48.8 | -0.2 | -0.41 | 48.8 | 48.8 | 48.8 | 20 |
| 1718310420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1718224020 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1718137620 | 49 | 0.2 | 0.41 | 49 | 49 | 49 | 36 |
| 1718051220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1717792020 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1717705620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1717619220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1717532820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1717446420 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1717187220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1717100820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1717014420 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1716928020 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1716841620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1716582420 | 48.8 | 0.4 | 0.83 | 48 | 48.8 | 48 | 300 |
| 1716495960 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1716409560 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1716323160 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1716236760 | 48.4 | 0.2 | 0.41 | 48.4 | 48.4 | 48.4 | 6 |
| 1715977620 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1715891220 | 48.2 | -0.8 | -1.63 | 48.2 | 48.2 | 48.2 | 2 |
| 1715804760 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1715718360 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1715631960 | 49 | -0.8 | -1.61 | 49 | 49 | 49 | 50 |
| 1715372820 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1715286420 | 49.8 | 1.2 | 2.47 | 50 | 50 | 49.8 | 140 |
| 1715200020 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1715113620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1715027220 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1714768020 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1714681620 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1714508820 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1714422420 | 48.6 | 0.2 | 0.41 | 48.6 | 48.6 | 48.6 | 2 |
| 1714163220 | 48.4 | 0.2 | 0.41 | 48.4 | 48.4 | 48.4 | 10 |
| 1714076760 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1713990360 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1713903960 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1713817560 | 48.2 | -0.4 | -0.82 | 48.2 | 48.2 | 48.2 | 12 |
| 1713558420 | 48.6 | 0.6 | 1.25 | 48.6 | 48.6 | 48.6 | 12 |
| 1713472020 | 48 | 1 | 2.13 | 47.6 | 48 | 47.6 | 21 |
| 1713385620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1713299220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1713212820 | 47 | -0.2 | -0.42 | 47 | 47 | 47 | 8 |
| 1712953560 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1712867160 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
