California Resources Corporation Historical Data - 1CLD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
California Resources Corporation (1CLD)
California Resources Corporation (1CLD) Historical

California Resources Corporation (1CLD)

46.00

0.00

( 0.00% )

Updated: 07:36:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-3	-6.12244897959	49	49	47	32	48.68734177	DE
12	-2.6	-5.34979423868	48.6	49	43.4	75	45.88029197	DE
26	-4	-8	50	52	43.4	121	48.60548977	DE
52	-4	-8	50	52	43.4	121	48.60548977	DE
156	-4	-8	50	52	43.4	121	48.60548977	DE
260	-4	-8	50	52	43.4	121	48.60548977	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721852760	47.4	0	0.00	47.4	47.4	47.4	0
1721766360	47.4	0	0.00	47.4	47.4	47.4	0
1721679960	47.4	0	0.00	47.4	47.4	47.4	0
1721420760	47.4	0	0.00	47.4	47.4	47.4	0
1721334360	47.4	0	0.00	47.4	47.4	47.4	0
1721247960	47.4	0	0.00	47.4	47.4	47.4	0
1721161560	47.4	0	0.00	47.4	47.4	47.4	0
1721075160	47.4	0	0.00	47.4	47.4	47.4	0
1720815960	47.4	-1	-2.07	47.4	47.4	47.4	3
1720729560	48.4	1.4	2.98	48.4	48.4	48.4	31
1720643220	47	-1.8	-3.69	47	47	47	1
1720556820	48.8	0	0.00	48.8	48.8	48.8	0
1720470420	48.8	0	0.00	48.8	48.8	48.8	0
1720211220	48.8	0	0.00	48.8	48.8	48.8	0
1720124820	48.8	-0.2	-0.41	48.8	48.8	48.8	120
1720038420	49	2.2	4.70	49	49	49	3
1719951960	46.8	0	0.00	46.8	46.8	46.8	0
1719865560	46.8	0	0.00	46.8	46.8	46.8	0
1719606360	46.8	0	0.00	46.8	46.8	46.8	0
1719519960	46.8	0	0.00	46.8	46.8	46.8	0
1719433560	46.8	0	0.00	46.8	46.8	46.8	0
1719347160	46.8	0	0.00	46.8	46.8	46.8	0
1719260760	46.8	0	0.00	46.8	46.8	46.8	0
1719001560	46.8	0	0.00	46.8	46.8	46.8	0
1718915160	46.8	3	6.85	46.8	46.8	46.8	125
1718828820	43.8	0	0.00	43.8	43.8	43.8	0
1718742420	43.8	0	0.00	43.8	43.8	43.8	0
1718656020	43.8	0	0.00	43.8	43.8	43.8	0
1718396820	43.8	0	0.00	43.8	43.8	43.8	0
1718310420	43.8	0	0.00	43.8	43.8	43.8	0
1718224020	43.8	0	0.00	43.8	43.8	43.8	0
1718137620	43.8	-0.4	-0.90	43.8	43.8	43.8	138
1718051220	44.2	0.8	1.84	44.2	44.2	44.2	137
1717792020	43.4	-0.6	-1.36	43.4	43.4	43.4	139
1717705620	44	0	0.00	44	44	44	0
1717619220	44	0	0.00	44	44	44	0
1717532820	44	0	0.00	44	44	44	0
1717446420	44	0	0.00	44	44	44	0
1717187220	44	0	0.00	44	44	44	0
1717100820	44	0	0.00	44	44	44	0
1717014420	44	-1.6	-3.51	44	44	44	137
1716928020	45.6	0	0.00	45.6	45.6	45.6	0
1716841620	45.6	0	0.00	45.6	45.6	45.6	0
1716582420	45.6	0	0.00	45.6	45.6	45.6	0
1716496020	45.6	0	0.00	45.6	45.6	45.6	0
1716409620	45.6	0	0.00	45.6	45.6	45.6	0
1716323220	45.6	0	0.00	45.6	45.6	45.6	0
1716236820	45.6	0	0.00	45.6	45.6	45.6	0
1715977620	45.6	0	0.00	45.6	45.6	45.6	0
1715891220	45.6	0	0.00	45.6	45.6	45.6	0
1715804820	45.6	0	0.00	45.6	45.6	45.6	0
1715718420	45.6	0	0.00	45.6	45.6	45.6	0
1715632020	45.6	0	0.00	45.6	45.6	45.6	0
1715372820	45.6	-3	-6.17	45.6	45.6	45.6	3
1715286420	48.6	0	0.00	48.6	48.6	48.6	0
1715200020	48.6	0	0.00	48.6	48.6	48.6	0
1715113620	48.6	-3.4	-6.54	48.6	48.6	48.6	122
1715027220	52	0	0.00	52	52	52	0
1714768020	52	0	0.00	52	52	52	0
1714681620	52	0	0.00	52	52	52	0
1714508820	52	0	0.00	52	52	52	0
1714422420	52	0	0.00	52	52	52	0
1714163220	52	1.5	2.97	52	52	52	116
1714024800	50.5	0	0.00	50.5	50.5	50.5	0

California Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions