1COA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 96.243 | 0.00 | 0.00% | 96.243 | 96.243 | 96.243 | 0 |
Jul 11 2024 | 96.243 | 0.00 | 0.00% | 96.243 | 96.243 | 96.243 | 0 |
Jul 10 2024 | 96.243 | 0.00 | 0.00% | 96.243 | 96.243 | 96.243 | 0 |
Jul 09 2024 | 96.243 | 0.27 | 0.28% | 96.243 | 96.243 | 96.243 | 52,000 |
Jul 08 2024 | 95.976 | 0.00 | 0.00% | 95.976 | 95.976 | 95.976 | 0 |
Jul 05 2024 | 95.976 | -0.33 | -0.35% | 95.976 | 95.976 | 95.976 | 1,000 |
Jul 04 2024 | 96.309 | 0.00 | 0.00% | 96.309 | 96.309 | 96.309 | 0 |
Jul 03 2024 | 96.309 | 0.09 | 0.09% | 96.309 | 96.309 | 96.309 | 30,000 |
Jul 02 2024 | 96.222 | 0.00 | 0.00% | 96.222 | 96.222 | 96.222 | 0 |
Jul 01 2024 | 96.222 | 0.00 | 0.00% | 96.222 | 96.222 | 96.222 | 0 |
Jun 28 2024 | 96.222 | 0.06 | 0.07% | 96.222 | 96.222 | 96.222 | 15,000 |
Jun 27 2024 | 96.159 | 0.00 | 0.00% | 96.159 | 96.159 | 96.159 | 0 |
Jun 26 2024 | 96.159 | 0.00 | 0.00% | 96.159 | 96.159 | 96.159 | 0 |
Jun 25 2024 | 96.159 | 0.24 | 0.25% | 95.871 | 96.159 | 95.871 | 6,000 |
Jun 24 2024 | 95.923 | 0.02 | 0.02% | 95.923 | 95.923 | 95.923 | 3,000 |
Jun 21 2024 | 95.90 | 0.30 | 0.32% | 95.90 | 95.90 | 95.90 | 10,000 |
Jun 20 2024 | 95.596 | -0.30 | -0.32% | 95.596 | 95.596 | 95.596 | 4,000 |
Jun 19 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
Jun 18 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 7,000 |
Jun 17 2024 | 95.897 | -0.10 | -0.11% | 95.897 | 95.897 | 95.897 | 104,000 |
Jun 14 2024 | 96.00 | 0.29 | 0.30% | 96.216 | 96.216 | 96.00 | 116,000 |
Jun 13 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
Jun 12 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
Jun 11 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
Jun 10 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
Jun 07 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
Jun 06 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
Jun 05 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
Jun 04 2024 | 95.71 | 0.11 | 0.12% | 95.71 | 95.71 | 95.71 | 15,000 |
Jun 03 2024 | 95.598 | 0.36 | 0.38% | 95.542 | 95.598 | 95.542 | 55,000 |
May 31 2024 | 95.236 | 0.00 | 0.00% | 95.236 | 95.236 | 95.236 | 0 |
May 30 2024 | 95.236 | 0.00 | 0.00% | 95.236 | 95.236 | 95.236 | 0 |
May 29 2024 | 95.236 | -0.25 | -0.26% | 95.305 | 95.307 | 95.236 | 25,000 |
May 28 2024 | 95.484 | 0.00 | 0.00% | 95.484 | 95.484 | 95.484 | 0 |
May 27 2024 | 95.484 | 0.00 | 0.00% | 95.484 | 95.484 | 95.484 | 0 |
May 24 2024 | 95.484 | -0.11 | -0.12% | 95.484 | 95.484 | 95.484 | 20,000 |
May 23 2024 | 95.595 | 0.00 | 0.00% | 95.595 | 95.595 | 95.595 | 0 |
May 22 2024 | 95.595 | 0.00 | 0.00% | 95.595 | 95.595 | 95.595 | 0 |
May 21 2024 | 95.595 | 0.10 | 0.10% | 95.595 | 95.595 | 95.595 | 5,000 |
May 20 2024 | 95.499 | 0.00 | 0.00% | 95.499 | 95.499 | 95.499 | 0 |
May 17 2024 | 95.499 | -0.07 | -0.08% | 95.499 | 95.499 | 95.499 | 5,000 |
May 16 2024 | 95.572 | 0.00 | 0.00% | 95.572 | 95.572 | 95.572 | 0 |
May 15 2024 | 95.572 | 0.00 | 0.00% | 95.572 | 95.572 | 95.572 | 0 |
May 14 2024 | 95.572 | 0.00 | 0.00% | 95.572 | 95.572 | 95.572 | 0 |
May 13 2024 | 95.572 | 0.21 | 0.22% | 95.572 | 95.572 | 95.572 | 5,000 |
May 10 2024 | 95.361 | 0.00 | 0.00% | 95.361 | 95.361 | 95.361 | 0 |
May 09 2024 | 95.361 | 0.00 | 0.00% | 95.361 | 95.361 | 95.361 | 0 |
May 08 2024 | 95.361 | 0.00 | 0.00% | 95.361 | 95.361 | 95.361 | 0 |
May 07 2024 | 95.361 | 0.00 | 0.00% | 95.361 | 95.361 | 95.361 | 0 |
May 06 2024 | 95.361 | 0.00 | 0.00% | 95.361 | 95.361 | 95.361 | 0 |
May 03 2024 | 95.361 | 0.00 | 0.00% | 95.361 | 95.361 | 95.361 | 0 |
May 02 2024 | 95.361 | 0.00 | 0.00% | 95.361 | 95.361 | 95.361 | 0 |
Apr 30 2024 | 95.361 | 0.00 | 0.00% | 95.361 | 95.361 | 95.361 | 0 |
Apr 29 2024 | 95.361 | 0.00 | 0.00% | 95.361 | 95.361 | 95.361 | 0 |
Apr 26 2024 | 95.361 | -0.02 | -0.02% | 95.361 | 95.361 | 95.361 | 3,000 |
Apr 25 2024 | 95.378 | 0.00 | 0.00% | 95.378 | 95.378 | 95.378 | 0 |
Apr 24 2024 | 95.378 | 0.23 | 0.25% | 95.364 | 95.378 | 95.364 | 110,000 |
Apr 23 2024 | 95.144 | -0.33 | -0.35% | 95.144 | 95.144 | 95.144 | 7,000 |
Apr 22 2024 | 95.477 | 0.13 | 0.14% | 95.477 | 95.477 | 95.477 | 18,000 |
Apr 19 2024 | 95.347 | 0.00 | 0.00% | 95.347 | 95.347 | 95.347 | 0 |
Apr 18 2024 | 95.347 | 0.00 | 0.00% | 95.347 | 95.347 | 95.347 | 0 |
Apr 17 2024 | 95.347 | 0.00 | 0.00% | 95.347 | 95.347 | 95.347 | 0 |
Apr 16 2024 | 95.347 | 0.00 | 0.00% | 95.347 | 95.347 | 95.347 | 0 |
Apr 15 2024 | 95.347 | 0.14 | 0.14% | 95.347 | 95.347 | 95.347 | 50,000 |
Apr 12 2024 | 95.21 | 0.00 | 0.00% | 95.21 | 95.21 | 95.21 | 0 |