Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1732310820 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1732224420 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1732138020 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1732051620 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1731965220 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1731706020 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1731619620 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1731533220 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1731446820 | 91.92 | 0.82 | 0.90 | 91.92 | 91.92 | 91.92 | 50000 |
| 1731360360 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1731101160 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1731014760 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1730928360 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1730841960 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1730755560 | 91.1 | 0.1 | 0.11 | 91.1 | 91.1 | 91.1 | 3000 |
| 1730496360 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730409960 | 91 | -0.7 | -0.76 | 91 | 91 | 91 | 35000 |
| 1730319960 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1730233560 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1730147160 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1729887960 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1729801560 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1729715160 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1729628760 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1729542360 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1729283160 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1729196760 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1729110360 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1729023960 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1728937560 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1728678360 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1728591960 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1728505560 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1728419160 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1728332760 | 91.7 | 0.11 | 0.11 | 91.7 | 91.7 | 91.7 | 80000 |
| 1728073620 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
| 1727987220 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
| 1727900820 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
| 1727814420 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
| 1727728020 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
| 1727468820 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
| 1727382420 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
| 1727296020 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
| 1727209620 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
| 1727123220 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
| 1726864020 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
| 1726777620 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
| 1726691220 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
| 1726604820 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
| 1726518420 | 91.595 | 0.32 | 0.35 | 91.585 | 91.595 | 91.585 | 201000 |
| 1726259160 | 91.278 | 0 | 0.00 | 91.278 | 91.278 | 91.278 | 0 |
| 1726172760 | 91.278 | 0 | 0.00 | 91.278 | 91.278 | 91.278 | 0 |
| 1726086360 | 91.278 | 0 | 0.00 | 91.278 | 91.278 | 91.278 | 0 |
| 1725999960 | 91.278 | 0 | 0.00 | 91.278 | 91.278 | 91.278 | 0 |
| 1725913560 | 91.278 | 0 | 0.00 | 91.278 | 91.278 | 91.278 | 0 |
| 1725654360 | 91.278 | 0 | 0.00 | 91.278 | 91.278 | 91.278 | 0 |
| 1725567960 | 91.278 | 0.36 | 0.39 | 91.278 | 91.278 | 91.278 | 6000 |
| 1725433200 | 90.921 | 0 | 0.00 | 90.921 | 90.921 | 90.921 | 0 |
| 1725346800 | 90.921 | 0 | 0.00 | 90.921 | 90.921 | 90.921 | 0 |
| 1725260400 | 90.921 | 0 | 0.00 | 90.921 | 90.921 | 90.921 | 0 |
| 1725001200 | 90.921 | 0 | 0.00 | 90.921 | 90.921 | 90.921 | 0 |
| 1724914800 | 90.921 | 0 | 0.00 | 90.921 | 90.921 | 90.921 | 0 |
| 1724828400 | 90.921 | 0 | 0.00 | 90.921 | 90.921 | 90.921 | 0 |
| 1724742000 | 90.921 | 0 | 0.00 | 90.921 | 90.921 | 90.921 | 0 |
| 1724655600 | 90.921 | 0 | 0.00 | 90.921 | 90.921 | 90.921 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
