Bearer Shares Historical Data - 1COV | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Bearer Shares (1COV)
Bearer Shares (1COV) Historical

Bearer Shares (1COV)

57.00

0.00

(0.00%)

Closed December 23 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	56.9	-0.02	-0.04	56.92	57.16	56.68	16136
1734643620	56.92	0.62	1.10	56.34	57.24	56.34	9758
1734557220	56.3	-0.16	-0.28	56.46	57	56.16	10376
1734470820	56.46	-0.84	-1.47	57.1	57.18	56.44	5625
1734384420	57.3	-0.5	-0.87	57.5	57.94	57.1	33788
1734125220	57.8	0.04	0.07	57.74	57.92	57.74	12828
1734038820	57.76	-0.14	-0.24	57.74	58.02	57.74	10108
1733952420	57.9	-0.02	-0.03	57.88	58.16	57.56	23343
1733866020	57.92	0.18	0.31	57.74	58.08	57.74	11164
1733779620	57.74	-0.14	-0.24	57.72	57.98	57.72	20484
1733520420	57.88	0.18	0.31	57.7	57.9	57.66	16674
1733434020	57.7	0.1	0.17	57.32	57.98	57.32	18332
1733347620	57.6	-0.2	-0.35	57.74	57.9	57.32	26085
1733261220	57.8	-0.12	-0.21	58.08	58.12	57.74	33252
1733174820	57.92	0.3	0.52	57.5	58.52	57.44	73586
1732915620	57.62	0.1	0.17	57.52	57.78	57.08	7876
1732829220	57.52	0.12	0.21	57.34	57.56	57.2	4881
1732742820	57.4	0.08	0.14	57.32	57.64	57.2	28009
1732656420	57.32	-0.22	-0.38	57.52	57.76	57.32	20361
1732570020	57.54	0.26	0.45	57.1	57.72	57.1	20684
1732310820	57.28	0.18	0.32	57.04	57.4	57.02	15507
1732224420	57.1	-0.48	-0.83	57.38	57.58	56.94	8921
1732138020	57.58	0.34	0.59	57.38	57.58	57.18	14666
1732051620	57.24	0	0.00	57.06	57.38	56.98	11534
1731965220	57.24	-0.06	-0.10	57.14	57.34	56.96	15704
1731705960	57.3	0.36	0.63	56.98	57.4	56.98	20029
1731619560	56.94	-0.06	-0.11	57.2	57.2	56.94	13507
1731533160	57	0.06	0.11	56.94	57.28	56.92	18117
1731446820	56.94	-0.36	-0.63	57.34	57.46	56.72	35220
1731360420	57.3	-0.14	-0.24	57.54	57.66	57.3	19493
1731101220	57.44	-0.4	-0.69	57.92	57.92	57.24	22929
1731014760	57.84	-0.08	-0.14	57.92	58.14	57.3	47974
1730928360	57.92	-0.18	-0.31	58.1	58.2	57.82	32751
1730841960	58.1	0.28	0.48	57.9	58.1	57.9	21827
1730755560	57.82	-0.36	-0.62	58.2	58.2	57.7	45255
1730496360	58.18	-0.02	-0.03	58.2	58.26	58.1	18050
1730409960	58.2	-0.04	-0.07	58.22	58.3	58.16	37166
1730323560	58.24	-0.08	-0.14	58.3	58.36	58.22	18363
1730237160	58.32	0.08	0.14	58.34	58.34	58.12	45288
1730150760	58.24	0.06	0.10	58.22	58.32	58.12	41796
1729888020	58.18	-0.08	-0.14	58.38	58.48	58.18	53074
1729801560	58.26	-0.08	-0.14	58.22	58.4	58.18	20931
1729715160	58.34	-0.02	-0.03	58.36	58.44	58.18	24213
1729628760	58.36	-0.04	-0.07	58.4	58.44	58.32	24684
1729542360	58.4	0	0.00	58.4	58.46	58.38	24601
1729283160	58.4	0.08	0.14	58.36	58.44	58.3	33170
1729196760	58.32	0.1	0.17	58.28	58.44	58.24	42890
1729110360	58.22	-0.24	-0.41	58.34	58.5	58.22	23071
1729023960	58.46	0.08	0.14	58.28	58.52	58.28	27466
1728937620	58.38	0.12	0.21	58.26	58.38	58.26	31521
1728678360	58.26	0	0.00	58.28	58.36	58.22	31598
1728591960	58.26	-0.08	-0.14	58.4	58.4	58.22	30223
1728505560	58.34	0.02	0.03	58.36	58.38	58.26	33855
1728419160	58.32	0.2	0.34	58.12	58.38	58.12	53267
1728332760	58.12	-0.32	-0.55	58.4	58.48	58.1	86072
1728073560	58.44	0.08	0.14	58.32	58.6	58.32	57836
1727987220	58.36	0.24	0.41	58.12	58.48	58.12	42906
1727900820	58.12	-0.26	-0.45	58.28	58.4	58.04	137844
1727814420	58.38	0.58	1.00	57.98	59.94	57.42	719196
1727728020	57.8	3.14	5.74	54.6	57.86	54.46	115796
1727468760	54.66	0.68	1.26	53.94	55.2	53.92	42603
1727382360	53.98	-0.18	-0.33	54.54	54.54	53.28	57823
1727295960	54.16	-0.56	-1.02	54.46	55.28	54.16	19116
1727209560	54.72	0.18	0.33	54.74	54.88	54.48	13860
1727123160	54.54	0.26	0.48	54.28	54.78	53.82	20275

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions