Covestro (1COV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Covestro AG (1COV)
Covestro AG (1COV) Trades

Covestro AG (1COV)

58.34

-0.02

(-0.03%)

Closed April 15 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 115,673

Neutral: 38,776

Sell: 196,093

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	85.69	56,528			64.14	87.89		350,542	9227	nyse
18:30:00	85.69	56,528			64.14	87.89		350,542	9226	nyse
16:20:00	85.69	15	basket idx		84.03	87.35		350,542	9225	nyse
16:15:04	85.69	1	basket idx		84.03	87.35		350,527	9224	nyse
16:14:32	85.69	1,032	form t		84.03	87.35		350,526	9223	nyse
16:10:00	85.69	56,528			84.03	87.35		349,494	9222	nyse
16:05:12	85.69	1	basket idx		84.03	87.35		349,494	9221	nyse
16:05:12	85.69	1	basket idx		84.03	87.35		349,493	9220	nyse
16:05:12	85.69	1	basket idx		84.03	87.35		349,492	9219	nyse
16:05:12	85.69	1	basket idx		84.03	87.35		349,491	9218	nyse
16:05:11	85.69	1	basket idx		84.03	87.35		349,490	9217	nyse
16:05:11	85.69	1	basket idx		84.03	87.35		349,489	9216	nyse
16:01:40	85.69	100			84.03	87.35		349,488	9215	nyse
16:01:27	85.69	185			84.03	87.35		349,388	9214	nyse
16:01:16	85.69	616		Buy	64.14	87.35		349,203	9213	nyse
16:01:04	85.69	83	basket idx	Buy	64.14	87.89		348,587	9212	nyse
16:01:00	85.69	864		Buy	64.14	87.89		348,504	9211	nyse
16:00:47	85.69	271		Buy	64.14	87.89		347,640	9210	nyse
16:00:45	85.69	900		Buy	64.14	87.89		347,369	9209	nyse
16:00:20	85.69	3	basket idx	Buy	64.14	87.89		346,469	9208	nyse
16:00:20	85.69	18	basket idx	Buy	64.14	87.89		346,466	9207	nyse
16:00:20	85.69	7	basket idx	Buy	64.14	87.89		346,448	9206	nyse
16:00:20	85.69	286		Buy	64.14	87.89		346,441	9205	nyse
16:00:19	85.69	791		Buy	64.14	87.89		346,155	9204	nyse
16:00:19	85.69	3,234		Buy	64.14	87.89		345,364	9203	nyse
16:00:19	85.69	850		Buy	64.14	87.89		342,130	9202	nyse
16:00:11	85.69	2,800	avg.	Buy	64.14	87.89		341,280	9201	nyse
16:00:08	85.69	30	basket idx	Buy	64.14	87.89		338,480	9200	nyse
16:00:04	85.69	949	form t	Buy	64.14	87.89		338,450	9199	nyse
16:00:04	85.69	59	basket idx	Buy	64.14	87.89		337,501	9198	nyse
16:00:04	85.69	91	basket idx	Buy	64.14	87.89		337,442	9197	nyse
16:00:04	85.69	91	basket idx	Sell	85.28	86.22		337,351	9196	nyse
16:00:02	85.69	4	basket idx	Sell	85.28	86.22		337,260	9195	nyse
16:00:02	85.69	658	form t	Sell	85.28	86.22		337,256	9194	nyse
16:00:02	85.69	56,528			85.28	86.22		336,598	9193	nyse
16:00:02	85.69	20	basket idx	Sell	85.28	86.22		336,598	9192	nyse
16:00:02	85.69	56,528		Sell	85.28	86.22		336,578	9191	nyse
16:00:00	85.73	12			85.68	85.85		280,050	9190	nyse
16:00:00	85.77	400			85.68	85.77		280,050	9189	nyse
16:00:00	85.77	64	basket idx	Buy	85.68	85.77		280,050	9188	nyse
16:00:00	85.77	400		Buy	85.68	85.77		279,986	9187	nyse
16:00:00	85.76	300		Buy	85.68	85.77		279,586	9186	nyse
15:59:59	85.68	9	basket idx	Sell	85.68	85.77		279,286	9185	nyse
15:59:59	85.69	100		Sell	85.68	85.76		279,277	9184	nyse
15:59:59	85.76	20	basket idx	Buy	85.68	85.76		279,177	9183	nyse
15:59:59	85.72	15	basket idx		85.68	85.76		279,157	9182	nyse
15:59:58	85.76	60	basket idx	Buy	85.67	85.76		279,142	9181	nyse
15:59:58	85.74	42	basket idx	Buy	85.67	85.76		279,082	9180	nyse
15:59:58	85.72	7	basket idx	Buy	85.67	85.76		279,040	9179	nyse
15:59:58	85.76	69	basket idx	Buy	85.67	85.76		279,033	9178	nyse
15:59:58	85.75	98	basket idx	Buy	85.67	85.76		278,964	9177	nyse
15:59:58	85.76	52	basket idx	Buy	85.67	85.76		278,866	9176	nyse
15:59:58	85.76	272		Buy	85.67	85.76		278,814	9175	nyse
15:59:58	85.72	4	basket idx	Buy	85.67	85.76		278,542	9174	nyse
15:59:58	85.72	7	basket idx	Buy	85.67	85.76		278,538	9173	nyse
15:59:58	85.75	1	basket idx	Buy	85.67	85.77		278,531	9172	nyse
15:59:58	85.77	5	basket idx	Buy	85.67	85.77		278,530	9171	nyse
15:59:57	85.77	3	basket idx	Buy	85.68	85.77		278,525	9170	nyse
15:59:57	85.77	274		Buy	85.68	85.77		278,522	9169	nyse
15:59:57	85.77	300		Buy	85.68	85.77		278,248	9168	nyse
15:59:57	85.76	300		Buy	85.68	85.77		277,948	9167	nyse
15:59:56	85.725	1	basket idx		85.68	85.77		277,648	9166	nyse
15:59:56	85.77	1	basket idx	Buy	85.68	85.77		277,647	9165	nyse
15:59:56	85.75	76	basket idx	Buy	85.68	85.77		277,646	9164	nyse
15:59:55	85.725	18	basket idx		85.68	85.77		277,570	9163	nyse
15:59:55	85.70	2	basket idx	Sell	85.68	85.77		277,552	9162	nyse
15:59:54	85.75	17	basket idx	Buy	85.68	85.77		277,550	9161	nyse
15:59:54	85.74	52	basket idx	Buy	85.68	85.77		277,533	9160	nyse
15:59:54	85.71	200	burst	Sell	85.68	85.77		277,481	9159	nyse
15:59:54	85.70	12	basket idx	Sell	85.68	85.77		277,281	9158	nyse
15:59:54	85.77	45	basket idx	Buy	85.68	85.77		277,269	9157	nyse
15:59:54	85.76	5	basket idx	Buy	85.68	85.77		277,224	9156	nyse
15:59:53	85.76	100	burst	Buy	85.68	85.76		277,219	9155	nyse
15:59:53	85.72	192	burst	Buy	85.67	85.75		277,119	9154	nyse
15:59:53	85.73	12	basket idx	Buy	85.67	85.75		276,927	9153	nyse
15:59:53	85.75	13	basket idx	Buy	85.67	85.75		276,915	9152	nyse
15:59:53	85.74	12	basket idx	Buy	85.67	85.75		276,902	9151	nyse
15:59:52	85.71	45	basket idx		85.67	85.75		276,890	9150	nyse
15:59:52	85.74	2	basket idx	Buy	85.66	85.75		276,845	9149	nyse
15:59:52	85.73	7	basket idx	Buy	85.65	85.76		276,843	9148	nyse
15:59:52	85.73	100	burst	Buy	85.65	85.76		276,836	9147	nyse
15:59:51	85.66	12	basket idx	Sell	85.64	85.76		276,736	9146	nyse
15:59:51	85.70	8	basket idx	Sell	85.66	85.77		276,724	9145	nyse
15:59:51	85.71	100		Sell	85.66	85.77		276,716	9144	nyse
15:59:51	85.71	100		Sell	85.66	85.77		276,616	9143	nyse
15:59:51	85.715	100			85.66	85.77		276,516	9142	nyse
15:59:51	85.68	12	basket idx	Sell	85.66	85.77		276,416	9141	nyse
15:59:51	85.715	100		Buy	85.66	85.67		276,404	9140	nyse
15:59:51	85.73	100		Buy	85.66	85.67		276,304	9139	nyse
15:59:51	85.71	17	basket idx	Buy	85.66	85.67		276,204	9138	nyse
15:59:51	85.73	100		Buy	85.66	85.67		276,187	9137	nyse
15:59:51	85.71	200	burst	Buy	85.65	85.67		276,087	9136	nyse
15:59:51	85.71	82	basket idx	Buy	85.65	85.67		275,887	9135	nyse
15:59:51	85.71	5	basket idx	Buy	85.66	85.67		275,805	9134	nyse
15:59:51	85.69	100		Buy	85.66	85.67		275,800	9133	nyse
15:59:51	85.71	76	basket idx	Buy	85.65	85.67		275,700	9132	nyse
15:59:51	85.70	103	burst	Buy	85.65	85.67		275,624	9131	nyse
15:59:51	85.67	12	basket idx	Buy	85.65	85.67		275,521	9130	nyse
15:59:51	85.67	175		Buy	85.64	85.67		275,509	9129	nyse
15:59:51	85.67	160		Buy	85.64	85.67		275,334	9128	nyse

Louisiana Pacific

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:34:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:34:33] Language: en-US
OKAY: [23:34:33] Cookies are enabled
OKAY: [23:34:33] Browser supports RequestAnimationFrame
OKAY: [23:34:33] Browser supports the WebScoket API
INFO: [23:34:33] Starting session (trades) for guest
INFO: [23:34:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:34:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A1COV
- feedSymbol = TG%5E1COV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:34:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:34:33] Streamer WS Hostname: c8cc7c05a5e6
INFO: [23:34:33] Starting the trades app
INFO: [23:34:33] [START]: Symbol loook up for TG^1COV
INFO: [23:34:33] [FINSH]: Symbol loook up for TG^1COV
INFO: [23:34:33] Loaded configuration for trades
INFO: [23:34:33] Creating trades table...
INFO: [23:34:33] Starting trades table for NYSE:LPX without montage
INFO: [23:34:33] lo-streamer/1/dist-swarm
INFO: [23:34:33] lo-streamer/1/dist-swarm
INFO: [23:34:33] lo-streamer/1/dist-swarm
INFO: [23:34:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:34:33] Language: en-US
OKAY: [23:34:33] Cookies are enabled
OKAY: [23:34:33] Browser supports RequestAnimationFrame
OKAY: [23:34:33] Browser supports the WebScoket API
INFO: [23:34:33] Starting session (trades) for guest
INFO: [23:34:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:34:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A1COV
- feedSymbol = TG%5E1COV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:34:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:34:33] Streamer WS Hostname: c8cc7c05a5e6
INFO: [23:34:33] Starting the trades app
INFO: [23:34:33] [START]: Symbol loook up for TG^1COV
INFO: [23:34:33] [FINSH]: Symbol loook up for TG^1COV
INFO: [23:34:33] Loaded configuration for trades
INFO: [23:34:33] Creating trades table...
INFO: [23:34:33] Starting trades table for NYSE:LPX without montage
INFO: [23:34:33] lo-streamer/1/dist-swarm
INFO: [23:34:33] lo-streamer/1/dist-swarm
INFO: [23:34:33] lo-streamer/1/dist-swarm