Discovery Silver Corp Historical Data - 1CU0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Discovery Silver Corp (1CU0)
Discovery Silver Corp (1CU0) Historical

Discovery Silver Corp (1CU0)

0.609

0.032

( 5.55% )

Updated: 08:53:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733866020	0.584	-0.017	-2.83	0.601	0.601	0.5779999	14351
1733779620	0.601	0.05	9.07	0.5809999	0.622	0.5659999	32157
1733520420	0.551	-0.019	-3.33	0.561	0.561	0.551	2901
1733434020	0.5699999	-0.026	-4.36	0.5719999	0.5769999	0.553	4688
1733347620	0.596	0.006	1.02	0.609	0.621	0.5729999	20917
1733261220	0.59	0.0090001	1.55	0.544	0.596	0.544	2687
1733174820	0.5809999	-0.002	-0.34	0.599	0.609	0.5699999	6105
1732915620	0.5829999	0	0.00	0.5739999	0.5829999	0.5739999	5200
1732829220	0.5829999	0.003	0.52	0.598	0.598	0.5829999	14157
1732742820	0.5799999	-0.009	-1.53	0.607	0.647	0.5799999	35030
1732656420	0.589	0.0090001	1.55	0.588	0.589	0.588	3001
1732570020	0.5799999	-0.023	-3.81	0.608	0.608	0.5669999	34517
1732310820	0.603	0.015	2.55	0.631	0.631	0.591	16000
1732224420	0.588	0	0.00	0.588	0.588	0.588	0
1732138020	0.588	-0.026	-4.23	0.596	0.596	0.5639999	3230
1732051620	0.614	0.009	1.49	0.595	0.614	0.595	24411
1731965220	0.605	0.0420001	7.46	0.5779999	0.611	0.539	13174
1731705960	0.5629999	-0.009	-1.57	0.5719999	0.5719999	0.5	115747
1731619560	0.5719999	-0.008	-1.38	0.53	0.5719999	0.525	23170
1731533160	0.5799999	0.0239999	4.32	0.606	0.616	0.5629999	25623
1731446820	0.556	0.026	4.91	0.554	0.558	0.527	33011
1731360420	0.53	-0.033	-5.86	0.558	0.558	0.53	122434
1731101220	0.5629999	-0.007	-1.23	0.59	0.614	0.552	34701
1731014760	0.5699999	-0.015	-2.56	0.602	0.602	0.558	77553
1730928360	0.585	-0.034	-5.49	0.588	0.612	0.5799999	75700
1730841960	0.619	0.0490001	8.60	0.603	0.62	0.602	19128
1730755560	0.5699999	-0.03	-5.00	0.6	0.609	0.5699999	19401
1730496360	0.6	-0.039	-6.10	0.636	0.642	0.59	63319
1730409960	0.639	-0.041	-6.03	0.66	0.66	0.604	42078
1730323560	0.68	-0.025	-3.55	0.6939999	0.711	0.68	24166
1730237160	0.705	0.026	3.83	0.74	0.74	0.705	3733
1730150760	0.679	-0.021	-3.00	0.678	0.718	0.661	116375
1729888020	0.7	0.0060001	0.86	0.706	0.706	0.68	91500
1729801560	0.6939999	0.0069999	1.02	0.709	0.724	0.685	62396
1729715160	0.687	-0.062	-8.28	0.749	0.75	0.673	109776
1729628760	0.749	0.047	6.70	0.6959999	0.763	0.6959999	190281
1729542360	0.702	0.001	0.14	0.715	0.76	0.702	161133
1729283160	0.701	0.051	7.85	0.66	0.726	0.66	95400
1729196760	0.65	0.021	3.34	0.649	0.663	0.644	9140
1729110360	0.629	0.069	12.32	0.612	0.641	0.588	52801
1729023960	0.56	-0.061	-9.82	0.644	0.644	0.56	82185
1728937620	0.621	-0.009	-1.43	0.635	0.656	0.621	38235
1728678360	0.63	-0.008	-1.25	0.644	0.644	0.629	22903
1728591960	0.638	0.054	9.25	0.615	0.638	0.599	50606
1728505560	0.584	0.0140001	2.46	0.5699999	0.584	0.5699999	22631
1728419160	0.5699999	-0.004	-0.70	0.609	0.609	0.562	43580
1728332760	0.5739999	-0.036	-5.90	0.609	0.621	0.5629999	156625
1728073560	0.61	0.1225	25.13	0.487	0.61	0.4665	182504
1727987220	0.4875	0.0125	2.63	0.4805	0.4875	0.463	27600
1727900820	0.475	-0.002	-0.42	0.488	0.488	0.454	79704
1727814420	0.477	0.0005	0.10	0.471	0.486	0.458	40732
1727728020	0.4765	-0.0185	-3.74	0.4805	0.4805	0.453	59650
1727468760	0.495	-0.028	-5.35	0.518	0.518	0.4805	26198
1727382360	0.523	-0.001	-0.19	0.529	0.548	0.501	81495
1727295960	0.524	0.006	1.16	0.522	0.524	0.518	46132
1727209560	0.518	0.047	9.98	0.4705	0.518	0.47	33490
1727123160	0.471	-0.0195	-3.98	0.51	0.517	0.471	33718
1726864020	0.4905	0.021	4.47	0.46	0.507	0.46	17577
1726777560	0.4695	0	0.00	0.501	0.501	0.4695	40200
1726691220	0.4695	0.0155	3.41	0.45	0.5	0.45	59714
1726604760	0.454	-0.019	-4.02	0.4755	0.479	0.454	30001
1726518420	0.473	0.017	3.73	0.448	0.4865	0.448	43618
1726259160	0.456	-0.012	-2.56	0.497	0.4975	0.441	51350
1726172760	0.468	0.083	21.56	0.3995	0.4685	0.3765	238474
1726086360	0.385	0.035	10.00	0.3785	0.385	0.3515	78475

Discovery Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions