Discovery Silver More Historical Data - 1CU0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Discovery Silver Corp (1CU0)
Discovery Silver Corp (1CU0) Historical

1CU0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.61	-0.013	-2.09%	0.64	0.67	0.61	59,050
Jul 17 2024	0.623	-0.075	-10.74%	0.682	0.694	0.623	112,610
Jul 16 2024	0.698	0.03	4.49%	0.683	0.724	0.665	81,869
Jul 15 2024	0.668	-0.062	-8.49%	0.732	0.742	0.666	84,514
Jul 12 2024	0.73	-0.019	-2.54%	0.733	0.733	0.71	2,300
Jul 11 2024	0.749	0.029	4.03%	0.742	0.749	0.74	59,263
Jul 10 2024	0.72	0.016	2.27%	0.73	0.74	0.713	36,360
Jul 09 2024	0.704	0.00	0.00%	0.704	0.704	0.704	0.00
Jul 08 2024	0.704	-0.007	-0.98%	0.704	0.704	0.703	5,312
Jul 05 2024	0.711	0.084	13.40%	0.659	0.718	0.643	17,944
Jul 04 2024	0.627	-0.011	-1.72%	0.644	0.644	0.62	2,000
Jul 03 2024	0.638	0.047	7.95%	0.583	0.64	0.583	39,475
Jul 02 2024	0.591	0.00	0.00%	0.586	0.609	0.586	1,179
Jul 01 2024	0.591	-0.025	-4.06%	0.613	0.613	0.583	15,365
Jun 28 2024	0.616	0.007	1.15%	0.618	0.618	0.616	1,180
Jun 27 2024	0.609	0.038	6.66%	0.589	0.61	0.589	28,100
Jun 26 2024	0.571	-0.043	-7.00%	0.61	0.621	0.571	43,443
Jun 25 2024	0.614	-0.041	-6.26%	0.642	0.642	0.596	23,246
Jun 24 2024	0.655	0.007	1.08%	0.677	0.677	0.655	2,330
Jun 21 2024	0.648	-0.031	-4.57%	0.708	0.708	0.642	56,986
Jun 20 2024	0.679	0.073	12.05%	0.633	0.686	0.63	52,398
Jun 19 2024	0.606	-0.042	-6.48%	0.625	0.625	0.606	13,350
Jun 18 2024	0.648	0.023	3.68%	0.625	0.648	0.625	821
Jun 17 2024	0.625	-0.041	-6.16%	0.627	0.649	0.625	19,605
Jun 14 2024	0.666	0.035	5.55%	0.643	0.666	0.643	3,800
Jun 13 2024	0.631	-0.059	-8.55%	0.653	0.674	0.631	34,702
Jun 12 2024	0.69	0.048	7.48%	0.67	0.69	0.651	62,597
Jun 11 2024	0.642	-0.009	-1.38%	0.656	0.656	0.635	39,135
Jun 10 2024	0.651	-0.022	-3.27%	0.656	0.679	0.651	18,258
Jun 07 2024	0.673	-0.046	-6.40%	0.697	0.697	0.656	38,572
Jun 06 2024	0.719	0.021	3.01%	0.686	0.725	0.686	35,700
Jun 05 2024	0.698	0.026	3.87%	0.698	0.698	0.698	2,000
Jun 04 2024	0.672	-0.042	-5.88%	0.707	0.707	0.672	13,429
Jun 03 2024	0.714	-0.036	-4.80%	0.745	0.745	0.67	76,384
May 31 2024	0.75	-0.02	-2.60%	0.77	0.77	0.75	69,600
May 30 2024	0.77	-0.012	-1.53%	0.777	0.777	0.769	9,649
May 29 2024	0.782	-0.001	-0.13%	0.784	0.805	0.771	9,591
May 28 2024	0.783	-0.042	-5.09%	0.804	0.804	0.748	73,895
May 27 2024	0.825	0.007	0.86%	0.802	0.839	0.802	26,532
May 24 2024	0.818	0.024	3.02%	0.843	0.843	0.817	19,442
May 23 2024	0.794	-0.01	-1.24%	0.80	0.819	0.782	25,277
May 22 2024	0.804	-0.005	-0.62%	0.845	0.845	0.80	49,637
May 21 2024	0.809	-0.09	-10.01%	0.889	0.889	0.809	162,964
May 20 2024	0.899	0.042	4.90%	0.87	0.899	0.85	124,871
May 17 2024	0.857	0.087	11.30%	0.772	0.857	0.736	147,985
May 16 2024	0.77	-0.028	-3.51%	0.765	0.777	0.75	48,016
May 15 2024	0.798	0.037	4.86%	0.79	0.834	0.736	80,596
May 14 2024	0.761	0.07	10.13%	0.717	0.772	0.692	55,502
May 13 2024	0.691	0.045	6.97%	0.659	0.691	0.633	18,145
May 10 2024	0.646	-0.018	-2.71%	0.662	0.671	0.646	78,965
May 09 2024	0.664	0.059	9.75%	0.618	0.677	0.618	113,800
May 08 2024	0.605	-0.006	-0.98%	0.639	0.639	0.605	24,860
May 07 2024	0.611	-0.027	-4.23%	0.637	0.637	0.611	6,039
May 06 2024	0.638	0.052	8.87%	0.594	0.638	0.583	14,875
May 03 2024	0.586	-0.02	-3.30%	0.619	0.619	0.586	21,467
May 02 2024	0.606	0.015	2.54%	0.62	0.62	0.593	15,969
Apr 30 2024	0.591	-0.043	-6.78%	0.64	0.643	0.591	63,774
Apr 29 2024	0.634	-0.005	-0.78%	0.657	0.657	0.63	16,901
Apr 26 2024	0.639	0.018	2.90%	0.631	0.64	0.63	44,534
Apr 25 2024	0.621	-0.005	-0.80%	0.611	0.621	0.611	14,667
Apr 24 2024	0.626	-0.023	-3.54%	0.664	0.664	0.611	38,461
Apr 23 2024	0.649	-0.001	-0.15%	0.63	0.65	0.629	19,442
Apr 22 2024	0.65	-0.019	-2.84%	0.705	0.705	0.631	116,900

Discovery Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions