ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Blue Owl Capital Corp

Blue Owl Capital Corp (1D6)

14.708
0.166
(1.14%)
Closed December 23 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.708
Bid
14.41
Ask
15.006
Volume
5,031
14.438 Day's Range 14.848
12.57 52 Week Range 15.70
Previous Close
14.542
Open
14.716
Last Trade
2900
@
14.75
Last Trade Time
Average Volume (3m)
1,144
Financial Volume
-
VWAP
-

1D6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0260.17708759024714.68214.85814.3115514.501591DE
4-0.11-0.74234039681514.81814.97414.098110214.52533494DE
121.3910.437002552913.31814.97412.842114414.07068583DE
26-0.078-0.52752603814414.78615.0912.57105413.88158204DE
520.916.5951587186513.79815.712.57100514.16241462DE
1561.82814.192546583912.8815.712.34899013.9516304DE
2601.82814.192546583912.8815.712.34899013.9516304DE

1D6 - Frequently Asked Questions (FAQ)

What is the current Blue Owl Capital share price?
The current share price of Blue Owl Capital is 14.708 €
What is the 1 year trading range for Blue Owl Capital share price?
Blue Owl Capital has traded in the range of 12.57 € to 15.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
getmoreshares getmoreshares 5 minutes ago
its a BID-- SMH
BCAP
northam43 northam43 5 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/23/dcxjb1_Status_Report.PNG
doughnuthole doughnuthole 5 minutes ago
Of course not lol. I'm on your side stop but I want to know why other other aren't and I think it's just ego. This is why I feel morely Superior to everyone else not just here but in real life because I have no problem admitting when I'm wrong and no one else can do that for some reason and I don't
StayHumble StayHumble 6 minutes ago
Great💹10M+ $HIRU XPERT💹BUYS💹 💹 💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
FROZENFLAME FROZENFLAME 6 minutes ago
52WL play, interesting !
KWE
TenKay TenKay 6 minutes ago
I am just curious…what is an example of said best in depth analysis.?
HMBL
Investor2014 Investor2014 7 minutes ago
The two trials are certainly not directly comparable on endpoints and trial population baseline characteristics.

I am more interested in a strong correlation between responder biological profiles between the biomarker results of the two trials - to the extend the datasets supports. I
AVXL
weedtrader420 weedtrader420 7 minutes ago
I bought 🦭, looking good already XRP HBAR
HBARUSD
mick mick 8 minutes ago
https://www.nasdaq.com/market-activity/stocks/ihgp

About Interact Holdings Group Inc
China

Jun An Kang Group Inc formerly Interact Holdings Group Inc is engaged in the acquisition of long-term recurring revenue contracts.

The company is also invol
IHGP
Lime Time Lime Time 9 minutes ago
38m bid on Expert Market is very rare. His other one has a 55m bid on EM. It might be insiders in the know trying for end of year tax loss sellers. 2025 will be great here. I'm bidding with the insiders, currently why the heck not ❗️ 🤠
BCAP
Alley-oop Alley-oop 9 minutes ago
It can easily hit 5 cents and 10 cents.
SMCE
Jay_B Jay_B 9 minutes ago
Who knows. Makes no sense. It certainly could be turned into something. Maybe that Hi-Lo guy has an answer.
SFLM
CommodityCoverage CommodityCoverage 9 minutes ago
Poised for a transformative year with the planned restart of mining operations at the La Colorada Mine in Mexico in January 2025, Heliostar Metals (HSTR.v HSTXF) is on track to make a significant step toward its ambition of becoming a mid-tier gold producer, targeting annual production between 100,0
HSTXF
goodietime goodietime 9 minutes ago
And that estimate is early 2029.... I certainly hope we see something long before that:((
COOP
oldstocks oldstocks 9 minutes ago
Afterhours Movers
CREV
NCRA
BNOX
MYNA
TIVC
TNXP
EDBL
RGTI
PDYN
BNOX EDBL NCRA
awesomed007 awesomed007 10 minutes ago
Pps is where it was before the big run up last fall. 🔮🤞
SPZI
northam43 northam43 11 minutes ago
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/23/ivzti2_Completed_Cycles.PNG
ReasearchThis ReasearchThis 11 minutes ago
Did investors hub just hire an admin from.Yahoo.Finance?
And then there are the threats!
This is a public board. Keep it public. Stop hiding in the back office.
----
Icon for IH Admin [Shelly]
IH Admin [Shelly]
Friday, December 13, 2024 4:41:16 PM
You
AXXA
vein vein 12 minutes ago
Thanks tyrus! Are you  current shareholder?? 
CKPT
ds22 ds22 14 minutes ago
HHSE — “ The awareness campaign for the book has an impressive pedigree as well. Major promotional campaigns have been structured with Elon Musk’s “X” platform and Trump Media’s Truth Social - both designed to drive awareness and pre-sale link traffic to over 200-million social media users. Addition
HHSE
crowin crowin 14 minutes ago
My friend in the share printing press maintenance area was told that the share printing will continue thru 2025

the share printing volume will decrease with a Reverse Stock split coming soon due to current High AS count !

this way they can uplist to NASDAQ
RDAR
123tom 123tom 15 minutes ago
... to continue a little... the very large chart picture, shows a 'bottom' zone , let's say 3 dollars. You can analyze from 2 dollars as well, but what I want to mention is the picture of major Bottom (reverse head) and then, the series of shoulder zones, as support shoulders, and it looks simple
Zorax Zorax 15 minutes ago
Dang, he shoulda done all that in texas then.
Top Penny Top Penny 15 minutes ago
Something amazing is gonna happen here!
MONI

Your Recent History

Delayed Upgrade Clock