Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.324 | 2.31428571429 | 14 | 14.438 | 13.922 | 1865 | 14.04002403 | DE |
| 4 | -0.118 | -0.817061348844 | 14.442 | 15.262 | 13.092 | 3048 | 13.79588138 | DE |
| 12 | -0.676 | -4.50666666667 | 15 | 15.262 | 13.092 | 2063 | 14.16539175 | DE |
| 26 | 1.006 | 7.55368673975 | 13.318 | 15.262 | 12.842 | 1673 | 14.18386581 | DE |
| 52 | 0.312 | 2.22666286041 | 14.012 | 15.7 | 12.57 | 1361 | 14.24621922 | DE |
| 156 | 1.444 | 11.2111801242 | 12.88 | 15.7 | 12.348 | 1180 | 14.03624047 | DE |
| 260 | 1.444 | 11.2111801242 | 12.88 | 15.7 | 12.348 | 1180 | 14.03624047 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 14.172 | -0.02 | -0.11 | 14.18 | 14.28 | 14.068 | 1531 |
| 1743024420 | 14.188 | 0.18 | 1.27 | 14.176 | 14.438 | 14.082 | 1539 |
| 1742938020 | 14.01 | 0.04 | 0.27 | 13.922 | 14.252 | 13.922 | 926 |
| 1742851620 | 13.972 | 0.02 | 0.17 | 13.998 | 14.114 | 13.972 | 3676 |
| 1742592420 | 13.948 | -0.02 | -0.16 | 14 | 14.002 | 13.938 | 1651 |
| 1742506020 | 13.97 | 0.17 | 1.23 | 13.974 | 14 | 13.908 | 2114 |
| 1742419620 | 13.8 | 0.17 | 1.23 | 13.812 | 13.912 | 13.556 | 2495 |
| 1742333220 | 13.632 | -0.15 | -1.10 | 13.782 | 13.94 | 13.586 | 1692 |
| 1742246820 | 13.784 | 0.4 | 2.96 | 13.33 | 13.784 | 13.258 | 2209 |
| 1741987620 | 13.388 | 0.3 | 2.26 | 13.166 | 13.388 | 13.11 | 3337 |
| 1741901220 | 13.092 | -0.4 | -2.96 | 13.252 | 13.424 | 13.092 | 3110 |
| 1741814820 | 13.492 | 0.07 | 0.49 | 13.35 | 13.99 | 13.114 | 4592 |
| 1741728420 | 13.426 | -0.23 | -1.71 | 13.776 | 13.998 | 13.3 | 6082 |
| 1741642020 | 13.66 | -0.23 | -1.64 | 13.9 | 13.938 | 13.6 | 3469 |
| 1741382820 | 13.888 | 0.18 | 1.28 | 13.846 | 13.938 | 13.522 | 2937 |
| 1741296420 | 13.712 | -0.09 | -0.67 | 13.81 | 13.852 | 13.52 | 4833 |
| 1741210020 | 13.804 | -0.35 | -2.50 | 14.206 | 14.4 | 13.742 | 4900 |
| 1741123620 | 14.158 | -0.51 | -3.45 | 14.47 | 14.722 | 14.158 | 6927 |
| 1741037220 | 14.664 | -0.23 | -1.54 | 15.014 | 15.262 | 14.65 | 1380 |
| 1740778020 | 14.894 | 0.25 | 1.72 | 14.442 | 14.894 | 14.442 | 1552 |
| 1740691620 | 14.642 | 0.14 | 0.98 | 14.79 | 14.902 | 14.588 | 1994 |
| 1740605220 | 14.5 | -0.15 | -1.05 | 14.828 | 14.84 | 14.5 | 2385 |
| 1740518820 | 14.654 | -0.1 | -0.65 | 14.856 | 15.004 | 14.53 | 2324 |
| 1740432420 | 14.75 | -0.06 | -0.38 | 14.708 | 15.096 | 14.502 | 5731 |
| 1740173220 | 14.806 | -0.19 | -1.28 | 14.684 | 15.05 | 14.684 | 572 |
| 1740086820 | 14.998 | -0.03 | -0.19 | 15.166 | 15.166 | 14.998 | 732 |
| 1740000420 | 15.026 | 0.13 | 0.90 | 14.746 | 15.026 | 14.746 | 81 |
| 1739914020 | 14.892 | 0.39 | 2.69 | 14.502 | 14.892 | 14.502 | 2315 |
| 1739827620 | 14.502 | -0.11 | -0.75 | 14.798 | 14.964 | 14.502 | 1089 |
| 1739568420 | 14.612 | -0.01 | -0.08 | 14.7 | 14.732 | 14.612 | 759 |
| 1739482020 | 14.624 | -0.05 | -0.35 | 14.81 | 14.81 | 14.624 | 382 |
| 1739395620 | 14.676 | 0.07 | 0.48 | 14.682 | 14.682 | 14.55 | 1856 |
| 1739309220 | 14.606 | 0.07 | 0.51 | 14.536 | 14.606 | 14.536 | 1162 |
| 1739222820 | 14.532 | -0.04 | -0.27 | 14.698 | 14.698 | 14.424 | 290 |
| 1738963620 | 14.572 | 0.11 | 0.76 | 14.636 | 14.672 | 14.334 | 718 |
| 1738877220 | 14.462 | 0.11 | 0.77 | 14.63 | 14.704 | 14.462 | 407 |
| 1738790820 | 14.352 | -0.2 | -1.36 | 14.548 | 14.59 | 14.272 | 1393 |
| 1738704420 | 14.55 | -0.16 | -1.07 | 14.472 | 14.788 | 14.472 | 422 |
| 1738618020 | 14.708 | 0.24 | 1.63 | 14.448 | 14.84 | 14.448 | 1372 |
| 1738358820 | 14.472 | 0.08 | 0.54 | 14.472 | 14.472 | 14.472 | 5000 |
| 1738272420 | 14.394 | 0.13 | 0.88 | 14.55 | 14.564 | 14.394 | 311 |
| 1738186020 | 14.268 | -0.07 | -0.52 | 14.278 | 14.648 | 14.268 | 761 |
| 1738099620 | 14.342 | 0.14 | 0.97 | 14.412 | 14.5 | 14.186 | 7209 |
| 1738013220 | 14.204 | 0 | 0.01 | 14.158 | 14.464 | 14.088 | 2137 |
| 1737754020 | 14.202 | 0.04 | 0.31 | 14.082 | 14.31 | 14.082 | 686 |
| 1737667620 | 14.158 | 0.09 | 0.61 | 14.328 | 14.328 | 14.158 | 1216 |
| 1737581220 | 14.072 | -0.25 | -1.75 | 14.472 | 14.472 | 14.072 | 1883 |
| 1737494820 | 14.322 | -0.48 | -3.23 | 14.5 | 14.5 | 14.226 | 1035 |
| 1737408420 | 14.8 | 0.32 | 2.21 | 14.536 | 14.8 | 14.262 | 1105 |
| 1737149220 | 14.48 | 0.07 | 0.47 | 14.588 | 14.706 | 14.47 | 1067 |
| 1737062820 | 14.412 | -0.25 | -1.73 | 14.424 | 14.518 | 14.384 | 1060 |
| 1736976420 | 14.666 | 0.17 | 1.14 | 14.85 | 14.85 | 14.538 | 5246 |
| 1736890020 | 14.5 | -0.02 | -0.11 | 14.5 | 14.5 | 14.5 | 50 |
| 1736803620 | 14.516 | 0.06 | 0.42 | 14.394 | 14.516 | 14.362 | 557 |
| 1736544420 | 14.456 | -0.06 | -0.43 | 14.456 | 14.456 | 14.456 | 40 |
| 1736458020 | 14.518 | 0.26 | 1.84 | 14.44 | 14.518 | 14.44 | 350 |
| 1736371620 | 14.256 | -0.2 | -1.36 | 14.334 | 14.344 | 14.256 | 1768 |
| 1736285220 | 14.452 | -0.05 | -0.37 | 14.516 | 14.516 | 14.422 | 1481 |
| 1736198820 | 14.506 | -0.42 | -2.80 | 14.924 | 14.93 | 14.484 | 3089 |
| 1735939620 | 14.924 | 0.01 | 0.07 | 15 | 15.004 | 14.714 | 772 |
| 1735853220 | 14.914 | 0.07 | 0.44 | 14.398 | 14.914 | 14.386 | 4749 |
| 1735594020 | 14.848 | -0.04 | -0.28 | 14.7 | 14.85 | 14.7 | 411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
