We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028 | 0.210526315789 | 13.3 | 13.73 | 13.052 | 954 | 13.16933403 | DE |
| 4 | -0.872 | -6.14084507042 | 14.2 | 14.51 | 12.57 | 1155 | 13.36395566 | DE |
| 12 | -2.168 | -13.9907072793 | 15.496 | 15.7 | 12.57 | 1016 | 14.14631154 | DE |
| 26 | -0.832 | -5.87570621469 | 14.16 | 15.7 | 12.57 | 1010 | 14.46297143 | DE |
| 52 | 0.448 | 3.47826086957 | 12.88 | 15.7 | 12.348 | 962 | 13.96796078 | DE |
| 156 | 0.448 | 3.47826086957 | 12.88 | 15.7 | 12.348 | 962 | 13.96796078 | DE |
| 260 | 0.448 | 3.47826086957 | 12.88 | 15.7 | 12.348 | 962 | 13.96796078 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 13.364 | 0.04 | 0.30 | 13.69 | 13.73 | 13.352 | 1678 |
| 1724358420 | 13.324 | 0.14 | 1.08 | 13.2 | 13.324 | 13.068 | 850 |
| 1724271960 | 13.182 | 0.09 | 0.69 | 13.15 | 13.196 | 13.052 | 796 |
| 1724185560 | 13.092 | -0.03 | -0.26 | 13.052 | 13.286 | 13.052 | 1277 |
| 1724099220 | 13.126 | -0.12 | -0.92 | 13.18 | 13.23 | 13.052 | 1543 |
| 1723840020 | 13.248 | 0.04 | 0.27 | 13.3 | 13.3 | 13.248 | 306 |
| 1723753620 | 13.212 | 0.32 | 2.50 | 13.134 | 13.288 | 12.902 | 2229 |
| 1723667160 | 12.89 | -0.18 | -1.36 | 13.156 | 13.158 | 12.852 | 2467 |
| 1723580760 | 13.068 | -0.15 | -1.15 | 13.07 | 13.098 | 13.068 | 646 |
| 1723494360 | 13.22 | -0.03 | -0.23 | 13.42 | 13.42 | 13.22 | 574 |
| 1723235220 | 13.25 | -0.09 | -0.70 | 13.228 | 13.26 | 13.196 | 1815 |
| 1723148820 | 13.344 | -0.3 | -2.23 | 13.778 | 13.9 | 13.11 | 3089 |
| 1723062360 | 13.648 | 0.09 | 0.65 | 13.738 | 13.962 | 13.506 | 419 |
| 1722975960 | 13.56 | 0.19 | 1.39 | 13.75 | 13.812 | 13.382 | 513 |
| 1722889620 | 13.374 | -0.45 | -3.24 | 13.552 | 13.688 | 12.57 | 2688 |
| 1722630360 | 13.822 | -0.39 | -2.73 | 14.344 | 14.358 | 13.792 | 2069 |
| 1722544020 | 14.21 | -0.28 | -1.92 | 14.49 | 14.49 | 14.21 | 146 |
| 1722457560 | 14.488 | 0.05 | 0.37 | 14.51 | 14.51 | 14.474 | 342 |
| 1722371220 | 14.434 | 0.07 | 0.52 | 14.42 | 14.434 | 14.42 | 500 |
| 1722284760 | 14.36 | 0.16 | 1.13 | 14.446 | 14.446 | 14.184 | 325 |
| 1722025620 | 14.2 | 0.11 | 0.77 | 14.2 | 14.2 | 14.2 | 500 |
| 1721939220 | 14.092 | 0 | 0.00 | 14.092 | 14.092 | 14.092 | 0 |
| 1721852820 | 14.092 | 0.02 | 0.13 | 14.324 | 14.324 | 14.08 | 343 |
| 1721766420 | 14.074 | -0.17 | -1.18 | 14.324 | 14.324 | 14.074 | 57 |
| 1721679960 | 14.242 | 0.15 | 1.08 | 14.052 | 14.242 | 14.052 | 127 |
| 1721420760 | 14.09 | 0.01 | 0.04 | 13.942 | 14.204 | 13.942 | 600 |
| 1721334360 | 14.084 | -0.14 | -0.96 | 14.242 | 14.246 | 14.084 | 4795 |
| 1721248020 | 14.22 | -0.05 | -0.35 | 14.178 | 14.22 | 14.178 | 424 |
| 1721161560 | 14.27 | -0.11 | -0.76 | 14.516 | 14.516 | 14.226 | 1111 |
| 1721075160 | 14.38 | -0.05 | -0.32 | 14.556 | 14.566 | 14.38 | 308 |
| 1720815960 | 14.426 | 0.23 | 1.59 | 14.12 | 14.426 | 14.12 | 66 |
| 1720729560 | 14.2 | -0.16 | -1.13 | 14.474 | 14.474 | 14.158 | 882 |
| 1720643220 | 14.362 | 0.12 | 0.86 | 14.376 | 14.376 | 14.362 | 140 |
| 1720556760 | 14.24 | -0.11 | -0.77 | 14.47 | 14.47 | 14.238 | 646 |
| 1720470360 | 14.35 | -0.09 | -0.65 | 14.532 | 14.54 | 14.324 | 1750 |
| 1720211220 | 14.444 | -0.13 | -0.86 | 14.592 | 14.592 | 14.358 | 816 |
| 1720124820 | 14.57 | 0.16 | 1.08 | 14.394 | 14.57 | 14.394 | 379 |
| 1720038420 | 14.414 | -0.09 | -0.61 | 14.644 | 14.644 | 14.414 | 889 |
| 1719952020 | 14.502 | 0.14 | 0.95 | 14.178 | 14.502 | 14.152 | 2601 |
| 1719865620 | 14.366 | -0.08 | -0.55 | 14.402 | 14.462 | 14.36 | 588 |
| 1719606420 | 14.446 | -0.13 | -0.89 | 14.104 | 14.446 | 14.104 | 1089 |
| 1719520020 | 14.576 | -0.19 | -1.31 | 14.806 | 14.806 | 14.572 | 555 |
| 1719433620 | 14.77 | -0.15 | -1.02 | 14.84 | 15.09 | 14.638 | 1620 |
| 1719347160 | 14.922 | 0.09 | 0.63 | 14.924 | 14.924 | 14.656 | 85 |
| 1719260820 | 14.828 | -0.02 | -0.16 | 14.786 | 14.828 | 14.522 | 688 |
| 1719001620 | 14.852 | -0.05 | -0.35 | 14.732 | 14.852 | 14.732 | 595 |
| 1718915160 | 14.904 | 0.4 | 2.76 | 14.878 | 14.908 | 14.814 | 909 |
| 1718828820 | 14.504 | -0.17 | -1.13 | 14.798 | 14.798 | 14.504 | 400 |
| 1718742360 | 14.67 | -0.05 | -0.34 | 14.746 | 14.746 | 14.61 | 247 |
| 1718656020 | 14.72 | 0.01 | 0.07 | 14.822 | 14.968 | 14.714 | 1977 |
| 1718396820 | 14.71 | 0.03 | 0.20 | 14.71 | 14.71 | 14.71 | 402 |
| 1718310420 | 14.68 | -0.06 | -0.38 | 14.908 | 14.924 | 14.68 | 838 |
| 1718224020 | 14.736 | -0.62 | -4.05 | 14.798 | 14.798 | 14.718 | 475 |
| 1718137620 | 15.358 | 0.2 | 1.29 | 15.358 | 15.358 | 15.358 | 33 |
| 1718051220 | 15.162 | 0.07 | 0.49 | 15.006 | 15.212 | 15.006 | 167 |
| 1717792020 | 15.088 | -0.01 | -0.08 | 15.198 | 15.242 | 15.088 | 4136 |
| 1717705620 | 15.1 | 0.11 | 0.73 | 15.162 | 15.162 | 15.004 | 634 |
| 1717619220 | 14.99 | -0.16 | -1.06 | 15.09 | 15.09 | 14.922 | 514 |
| 1717532820 | 15.15 | -0.32 | -2.06 | 15.22 | 15.356 | 15.15 | 3735 |
| 1717446420 | 15.468 | 0.19 | 1.23 | 15.694 | 15.7 | 15.396 | 626 |
| 1717187220 | 15.28 | -0.13 | -0.86 | 15.496 | 15.496 | 15.28 | 590 |
| 1717100820 | 15.412 | 0.08 | 0.55 | 15.444 | 15.444 | 15.412 | 120 |
| 1717014420 | 15.328 | 0.01 | 0.05 | 15.356 | 15.422 | 15.274 | 1320 |
| 1716928020 | 15.32 | -0.12 | -0.76 | 15.202 | 15.388 | 15.086 | 13706 |
| 1716841560 | 15.438 | 0.19 | 1.22 | 15.202 | 15.44 | 15.202 | 1699 |
| 1716582420 | 15.252 | 0.01 | 0.04 | 15.364 | 15.364 | 15.054 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
