We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 0.177087590247 | 14.682 | 14.858 | 14.3 | 1155 | 14.501591 | DE |
| 4 | -0.11 | -0.742340396815 | 14.818 | 14.974 | 14.098 | 1102 | 14.52533494 | DE |
| 12 | 1.39 | 10.4370025529 | 13.318 | 14.974 | 12.842 | 1144 | 14.07068583 | DE |
| 26 | -0.078 | -0.527526038144 | 14.786 | 15.09 | 12.57 | 1054 | 13.88158204 | DE |
| 52 | 0.91 | 6.59515871865 | 13.798 | 15.7 | 12.57 | 1005 | 14.16241462 | DE |
| 156 | 1.828 | 14.1925465839 | 12.88 | 15.7 | 12.348 | 990 | 13.9516304 | DE |
| 260 | 1.828 | 14.1925465839 | 12.88 | 15.7 | 12.348 | 990 | 13.9516304 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 14.75 | 0.01 | 0.07 | 14.716 | 14.848 | 14.438 | 5031 |
| 1734730020 | 14.74 | 0.09 | 0.59 | 14.752 | 14.828 | 14.67 | 540 |
| 1734643620 | 14.654 | 0.25 | 1.75 | 14.53 | 14.654 | 14.48 | 1442 |
| 1734557220 | 14.402 | -0.03 | -0.18 | 14.3 | 14.564 | 14.3 | 1320 |
| 1734470820 | 14.428 | 0.02 | 0.12 | 14.662 | 14.676 | 14.37 | 525 |
| 1734384420 | 14.41 | -0.07 | -0.46 | 14.682 | 14.858 | 14.342 | 1948 |
| 1734125220 | 14.476 | -0.1 | -0.66 | 14.542 | 14.546 | 14.476 | 436 |
| 1734038820 | 14.572 | -0.08 | -0.56 | 14.744 | 14.744 | 14.572 | 334 |
| 1733952420 | 14.654 | -0.01 | -0.08 | 14.974 | 14.974 | 14.654 | 1085 |
| 1733866020 | 14.666 | 0.07 | 0.51 | 14.502 | 14.784 | 14.502 | 490 |
| 1733779620 | 14.592 | 0.02 | 0.16 | 14.638 | 14.834 | 14.502 | 1002 |
| 1733520420 | 14.568 | -0.07 | -0.45 | 14.568 | 14.568 | 14.568 | 2 |
| 1733434020 | 14.634 | -0.06 | -0.38 | 14.786 | 14.786 | 14.528 | 621 |
| 1733347620 | 14.69 | 0.03 | 0.20 | 14.822 | 14.902 | 14.684 | 324 |
| 1733261220 | 14.66 | 0.06 | 0.41 | 14.404 | 14.732 | 14.404 | 2077 |
| 1733174820 | 14.6 | 0.2 | 1.39 | 14.5 | 14.9 | 14.5 | 2097 |
| 1732915620 | 14.4 | -0.1 | -0.69 | 14.234 | 14.484 | 14.098 | 5215 |
| 1732829220 | 14.5 | 0.13 | 0.92 | 14.512 | 14.512 | 14.5 | 154 |
| 1732742820 | 14.368 | -0.14 | -0.99 | 14.566 | 14.566 | 14.368 | 376 |
| 1732656420 | 14.512 | -0.04 | -0.26 | 14.64 | 14.726 | 14.444 | 610 |
| 1732570020 | 14.55 | 0 | 0.01 | 14.818 | 14.818 | 14.392 | 1433 |
| 1732310820 | 14.548 | 0.19 | 1.31 | 14.636 | 14.636 | 14.548 | 435 |
| 1732224420 | 14.36 | 0.02 | 0.14 | 14.434 | 14.434 | 14.36 | 200 |
| 1732138020 | 14.34 | 0.1 | 0.73 | 14.228 | 14.346 | 14.228 | 2092 |
| 1732051620 | 14.236 | 0.17 | 1.22 | 14.15 | 14.236 | 14.15 | 899 |
| 1731965220 | 14.064 | -0.09 | -0.62 | 14.202 | 14.286 | 14.064 | 349 |
| 1731705960 | 14.152 | 0.06 | 0.44 | 14.094 | 14.164 | 13.938 | 391 |
| 1731619560 | 14.09 | 0.07 | 0.50 | 14.158 | 14.166 | 13.946 | 2372 |
| 1731533160 | 14.02 | -0 | -0.03 | 14.058 | 14.058 | 14.02 | 975 |
| 1731446820 | 14.024 | 0 | 0.01 | 14.024 | 14.222 | 14.022 | 1519 |
| 1731360420 | 14.022 | 0.15 | 1.05 | 13.97 | 14.226 | 13.97 | 2113 |
| 1731101220 | 13.876 | 0.06 | 0.45 | 13.8 | 13.876 | 13.756 | 265 |
| 1731014760 | 13.814 | -0.27 | -1.89 | 14.106 | 14.106 | 13.798 | 537 |
| 1730928360 | 14.08 | 0.65 | 4.87 | 13.97 | 14.08 | 13.95 | 412 |
| 1730841960 | 13.426 | 0.03 | 0.19 | 13.4 | 13.544 | 13.378 | 567 |
| 1730755560 | 13.4 | -0.3 | -2.19 | 13.65 | 13.684 | 13.4 | 830 |
| 1730496360 | 13.7 | -0.15 | -1.08 | 14.004 | 14.01 | 13.7 | 940 |
| 1730409960 | 13.85 | -0.08 | -0.56 | 13.9 | 13.9 | 13.838 | 719 |
| 1730323560 | 13.928 | -0.07 | -0.51 | 13.902 | 14.07 | 13.902 | 246 |
| 1730237160 | 14 | -0.3 | -2.10 | 14.112 | 14.146 | 14 | 1786 |
| 1730150760 | 14.3 | 0.3 | 2.11 | 14.27 | 14.3 | 14.022 | 1800 |
| 1729888020 | 14.004 | -0.05 | -0.37 | 14.176 | 14.356 | 14.004 | 3427 |
| 1729801560 | 14.056 | -0.04 | -0.28 | 13.842 | 14.056 | 13.842 | 3346 |
| 1729715160 | 14.096 | -0.07 | -0.51 | 14.168 | 14.39 | 14.016 | 1802 |
| 1729628760 | 14.168 | 0.16 | 1.13 | 13.91 | 14.172 | 13.91 | 988 |
| 1729542360 | 14.01 | 0.04 | 0.32 | 14.044 | 14.044 | 13.936 | 2228 |
| 1729283160 | 13.966 | -0.05 | -0.37 | 14.096 | 14.11 | 13.966 | 1297 |
| 1729196760 | 14.018 | 0.09 | 0.63 | 13.802 | 14.018 | 13.66 | 954 |
| 1729110360 | 13.93 | 0.01 | 0.10 | 14.002 | 14.1 | 13.802 | 206 |
| 1729023960 | 13.916 | 0.24 | 1.73 | 13.798 | 13.916 | 13.726 | 288 |
| 1728937620 | 13.68 | 0.07 | 0.48 | 13.652 | 13.748 | 13.652 | 2636 |
| 1728678360 | 13.614 | 0.04 | 0.32 | 13.7 | 13.7 | 13.614 | 250 |
| 1728591960 | 13.57 | -0.02 | -0.12 | 13.648 | 13.648 | 13.366 | 167 |
| 1728505560 | 13.586 | 0.07 | 0.53 | 13.652 | 13.652 | 13.382 | 1011 |
| 1728419160 | 13.514 | 0.01 | 0.07 | 13.37 | 13.514 | 13.368 | 691 |
| 1728332760 | 13.504 | 0.01 | 0.10 | 13.678 | 13.678 | 13.504 | 1760 |
| 1728073560 | 13.49 | 0.14 | 1.06 | 13.548 | 13.548 | 13.44 | 357 |
| 1727987220 | 13.348 | 0.18 | 1.40 | 13.174 | 13.348 | 13.174 | 322 |
| 1727900820 | 13.164 | 0.17 | 1.31 | 13.098 | 13.164 | 12.842 | 1127 |
| 1727814420 | 12.994 | -0.09 | -0.67 | 13.1 | 13.258 | 12.994 | 1803 |
| 1727728020 | 13.082 | -0.39 | -2.88 | 13.318 | 13.318 | 13.082 | 2477 |
| 1727468760 | 13.47 | 0.13 | 0.96 | 13.504 | 13.512 | 13.282 | 1216 |
| 1727382360 | 13.342 | -0.05 | -0.34 | 13.472 | 13.536 | 13.342 | 374 |
| 1727295960 | 13.388 | -0.02 | -0.18 | 13.35 | 13.524 | 13.35 | 590 |
| 1727209560 | 13.412 | -0.09 | -0.65 | 13.352 | 13.464 | 13.352 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
