Ekosem Agriculture Ltd Historical Data - 1E5B | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Ekosem Agriculture Ltd (1E5B)
Ekosem Agriculture Ltd (1E5B) Historical

Ekosem Agriculture Ltd (1E5B)

18.598

0.02

(0.11%)

Closed September 12 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726172760	18	0	0.00	18	18	18	0
1726086360	18	0	0.00	18	18	18	0
1725999960	18	0	0.00	18	18	18	0
1725913560	18	0	0.00	18	18	18	0
1725654360	18	0.01	0.06	16.5	18	16.5	103000
1725567960	17.989999	0	0.00	17.989999	17.989999	17.989999	0
1725481560	17.989999	-0.11	-0.61	17.989999	17.989999	17.989999	15000
1725395160	18.1	0	0.00	18.1	18.1	18.1	0
1725308760	18.1	0	0.00	18.1	18.1	18.1	0
1725049560	18.1	0	0.00	18.1	18.1	18.1	0
1724963160	18.1	0	0.00	18.1	18.1	18.1	0
1724876760	18.1	2.42	15.41	18.1	18.1	18.1	12000
1724790420	15.683	0	0.00	15.683	15.683	15.683	0
1724704020	15.683	0	0.00	15.683	15.683	15.683	0
1724444820	15.683	0	0.00	15.683	15.683	15.683	0
1724358420	15.683	0	0.00	15.683	15.683	15.683	0
1724272020	15.683	0	0.00	15.683	15.683	15.683	0
1724185620	15.683	0	0.00	15.683	15.683	15.683	0
1724099220	15.683	-2.82	-15.23	15.683	15.683	15.683	55000
1723839960	18.5	0	0.00	18.5	18.5	18.5	0
1723753560	18.5	0	0.00	18.5	18.5	18.5	0
1723667160	18.5	0.23	1.25	18.032	18.5	18.032	56000
1723580760	18.271	0	0.00	18.271	18.271	18.271	0
1723494360	18.271	-2.21	-10.81	18.271	18.271	18.271	5000
1723235220	20.485	0	0.00	20.485	20.485	20.485	0
1723148820	20.485	1.88	10.13	20.485	20.485	20.485	23000
1723062360	18.601	-1.4	-7.00	18.601	18.601	18.601	15000
1722975960	20	-1.2	-5.66	20	20	20	35000
1722889560	21.2	0	0.00	21.2	21.2	21.2	0
1722630360	21.2	0.7	3.41	21.2	21.2	21.2	5000
1722543960	20.5	0	0.00	20.5	20.5	20.5	0
1722457560	20.5	0	0.00	20.5	20.5	20.5	0
1722371160	20.5	0	0.00	20.5	20.5	20.5	0
1722284760	20.5	-0.3	-1.44	20.5	20.5	20.5	10000
1722025560	20.8	0	0.00	20.8	20.8	20.8	0
1721939160	20.8	-0.7	-3.26	20.8	20.8	20.8	15000
1721852760	21.5	0	0.00	21.5	21.5	21.5	0
1721766360	21.5	0	0.00	21.5	21.5	21.5	0
1721679960	21.5	1.33	6.59	21.5	21.5	21.5	10000
1721420760	20.17	-0.83	-3.95	21.5	21.5	20.17	11000
1721334360	21	0	0.00	21	21	21	0
1721247960	21	0	0.00	21	21	21	0
1721161560	21	0.83	4.12	21	21	21	11000
1721075160	20.17	-2.58	-11.34	20.17	20.17	20.17	3000
1720815960	22.75	0	0.00	22.75	22.75	22.75	0
1720729560	22.75	0.75	3.41	22.75	22.75	22.75	5000
1720643220	22	0.01	0.05	21.99	22	21.99	77000
1720556760	21.99	0	0.00	21.99	21.99	21.99	10000
1720470360	21.99	1.99	9.95	21.9	21.99	21.9	60000
1720211220	20	-1.3	-6.10	21.99	21.99	20	20000
1720124820	21.3	0	0.00	21.3	21.3	21.3	0
1720038420	21.3	-1.1	-4.91	22	22	21.3	11000
1719952020	22.4	0	0.00	22.4	22.4	22.4	0
1719865620	22.4	0.1	0.45	22.4	22.4	22.4	5000
1719606420	22.299	1.3	6.19	22.299	22.299	22.299	5000
1719520020	21	1	5.00	22.28	22.28	21	9000
1719433620	20	-2	-9.09	20	20	20	2000
1719347160	22	3.5	18.92	22	22.22	22	20000
1719260820	18.5	0	0.00	18.5	18.5	18.5	0
1719001620	18.5	-1.53	-7.65	18.5	18.5	18.5	10000
1718915160	20.032	-0.62	-2.99	20	20.1	20	40000
1718828820	20.649999	-1.85	-8.22	20.649999	20.649999	20.649999	20000
1718742360	22.5	0.04	0.18	22.5	22.5	22.5	25000
1718656020	22.46	-0.35	-1.51	22.46	22.46	22.46	104000
1718396820	22.805	0	0.00	22.805	22.805	22.805	0
1718310420	22.805	0	0.00	22.805	22.805	22.805	5000

Ekosem Agriculture

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions