Ekosem Agriculture Ltd Historical Data - 1E5B | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Ekosem Agriculture Ltd (1E5B)
Ekosem Agriculture Ltd (1E5B) Historical

Ekosem Agriculture Ltd (1E5B)

20.00

-1.10

( -5.21% )

Updated: 12:00:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	22	3.5	18.92	22	22.22	22	20000
1719260820	18.5	0	0.00	18.5	18.5	18.5	0
1719001620	18.5	-1.53	-7.65	18.5	18.5	18.5	10000
1718915160	20.032	-0.62	-2.99	20	20.1	20	40000
1718828820	20.649999	-1.85	-8.22	20.649999	20.649999	20.649999	20000
1718742360	22.5	0.04	0.18	22.5	22.5	22.5	25000
1718656020	22.46	-0.35	-1.51	22.46	22.46	22.46	104000
1718396820	22.805	0	0.00	22.805	22.805	22.805	0
1718310420	22.805	0	0.00	22.805	22.805	22.805	5000
1718224020	22.805	-1.05	-4.38	23	23	22.805	26000
1718137620	23.85	0	0.00	23.85	23.85	23.85	0
1718051220	23.85	0	0.00	23.85	23.85	23.85	0
1717792020	23.85	0.47	2.01	22.96	23.85	22.9	110000
1717705620	23.38	-0.12	-0.51	24.73	24.73	23.26	19000
1717619220	23.5	-3.5	-12.96	26.66	26.95	23.5	190000
1717532820	27	2.03	8.13	23.25	27.95	23.25	234000
1717446420	24.97	4.47	21.80	21.979	24.97	21.979	55000
1717187220	20.5	0.29	1.43	20.5	20.5	20.5	1000
1717100820	20.21	0	0.00	20.21	20.21	20.21	0
1717014420	20.21	-1.09	-5.12	20.21	20.21	20.21	4000
1716928020	21.3	0.5	2.40	20	21.3	20	30000
1716841560	20.8	0.3	1.46	20.739999	20.8	20.739999	45000
1716582420	20.5	-0.5	-2.38	19.809999	20.5	19.559999	30000
1716496020	21	0	0.00	21	21	21	10000
1716409560	21	0	0.00	21	21	21	0
1716323160	21	0.98	4.90	21	21	21	13000
1716236820	20.02	0	0.00	20.02	20.02	20.02	0
1715977620	20.02	-0.48	-2.34	20.2	20.2	20.02	32000
1715891220	20.5	0.44	2.19	20.5	20.5	20.5	5000
1715804760	20.059999	0	0.00	20.059999	20.059999	20.059999	0
1715718360	20.059999	0	0.00	20.059999	20.059999	20.059999	0
1715631960	20.059999	-2.94	-12.78	20.059999	20.059999	20.059999	5000
1715372820	23	0	0.00	23	23	23	0
1715286420	23	0	0.00	23	23	23	0
1715200020	23	-1.59	-6.47	23	23	23	10000
1715113620	24.59	2.59	11.77	24.59	24.59	24.59	2000
1715027220	22	0	0.00	22	22	22	0
1714768020	22	-1.3	-5.58	22	22	22	9000
1714681620	23.3	0	0.00	23.3	23.3	23.3	0
1714508820	23.3	0.3	1.29	23.3	23.3	23.3	3000
1714422420	23.004	0	0.02	23	23.004	23	12000
1714163220	23	0	0.00	23	23	23	0
1714076820	23	-1.97	-7.89	24.97	24.97	23	50000
1713990420	24.97	0.02	0.08	24.97	24.97	24.97	10000
1713903960	24.95	2.15	9.43	24	24.95	23.52	141000
1713817560	22.8	4.3	23.24	22.75	22.8	20.75	132000
1713558420	18.5	-4.3	-18.86	22.8	22.8	18.5	28000
1713472020	22.8	0.45	2.01	22.8	22.8	22.8	25000
1713385620	22.35	0	0.00	22.35	22.35	22.35	0
1713299220	22.35	-0.6	-2.61	22.76	22.79	22.35	60000
1713212820	22.95	0.57	2.55	23.44	23.44	22.1	37000
1712953620	22.38	-1.12	-4.77	23.249	23.249	22.1	71000
1712867220	23.5	-0.25	-1.05	23.01	23.5	23.01	81000
1712780760	23.75	0.7	3.04	22.25	24.7	22.25	123000
1712694360	23.05	-1.95	-7.80	23.9	23.9	22.5	57000
1712607960	25	13.55	118.34	15.05	25	15.05	121000
1712348820	11.45	1.7	17.44	9.05	11.45	9.05	6000
1712262360	9.75	-1.6	-14.10	9.75	9.75	9.75	8000
1712175960	11.35	0.2	1.79	10.05	11.35	10.05	20000
1712089560	11.15	0.65	6.19	11.15	11.15	11.15	20000
1711661220	10.5	0	0.00	10.5	10.5	10.5	0
1711574820	10.5	0.75	7.69	10.5	10.5	10.5	18000
1711488360	9.75	0	0.00	9.75	9.75	9.75	20000

Ekosem Agriculture

Clal Insurance (PK)

BNP Paribas Issuance

Investec Bnk 26

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions