Goeasy Ltd Historical Data - 1ES | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Goeasy Ltd (1ES)
Goeasy Ltd (1ES) Historical

Goeasy Ltd (1ES)

115.80

-1.60

(-1.36%)

Closed November 19 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.4	-2.85234899329	119.2	120.4	116	68	119.22888889	DE
4	0	0	115.8	125.8	110.2	134	117.82303459	DE
12	-10.4	-8.24088748019	126.2	127.6	110.2	79	119.58481758	DE
26	-3.8	-3.17725752508	119.6	140.19999	110.2	97	123.60536391	DE
52	30.6	35.9154929577	85.2	140.19999	84.5	106	116.0890169	DE
156	29.1	33.5640138408	86.7	140.19999	72	108	108.98361723	DE
260	29.1	33.5640138408	86.7	140.19999	72	108	108.98361723	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732051620	116.8	-0.2	-0.17	118	118	116.8	30
1731965220	117	-1.4	-1.18	116	117.4	116	19
1731705960	118.4	0	0.00	118.4	118.4	118.4	0
1731619560	118.4	-1.4	-1.17	119.8	120	118.4	94
1731533160	119.8	-0.2	-0.17	119.8	119.8	119.8	4
1731446820	120	-1.8	-1.48	119.2	120.4	119.2	153
1731360420	121.8	-4	-3.18	120	122.6	120	264
1731101220	125.8	3.8	3.11	120.2	125.8	120.2	208
1731014760	122	2	1.67	121	122.2	120.8	253
1730928360	120	2.4	2.04	118.2	120	118.2	27
1730841960	117.6	3.6	3.16	114.8	117.6	114.6	233
1730755560	114	-2	-1.72	113.8	115.4	113.4	441
1730496360	116	-1.8	-1.53	117	117	116	24
1730409960	117.8	-2.2	-1.83	116.4	117.8	115.8	98
1730323560	120	3.4	2.92	116.2	120	116.2	25
1730237160	116.6	-0.2	-0.17	118	118	116.6	115
1730150760	116.8	0.8	0.69	116.6	117.2	116.6	195
1729888020	116	4.2	3.76	112.2	116	112.2	82
1729801560	111.8	-0.2	-0.18	112.4	112.4	111.8	64
1729715160	112	1	0.90	110.6	115.4	110.6	72
1729628760	111	-8.8	-7.35	115.8	115.8	110.2	173
1729542360	119.8	-7.6	-5.97	126.6	126.6	119.8	34
1729283160	127.4	0.4	0.31	127.4	127.4	127.4	22
1729196760	127	0.6	0.47	127	127	127	10
1729110360	126.4	2.6	2.10	124.2	126.4	124	152
1729023960	123.8	-0.2	-0.16	125.8	125.8	123.8	39
1728937620	124	0.2	0.16	124	124	124	39
1728678360	123.8	1.6	1.31	124.2	124.2	123.8	215
1728591960	122.2	0.6	0.49	121.8	122.2	121.8	7
1728505560	121.6	0.6	0.50	121.8	121.8	121.6	15
1728419160	121	-2.2	-1.79	122.6	122.6	121	12
1728332760	123.2	0	0.00	123.6	123.6	123.2	225
1728073560	123.2	1.6	1.32	123.2	123.2	123.2	10
1727987220	121.6	0	0.00	121.6	121.6	121.6	8
1727900820	121.6	2	1.67	121.6	121.6	121.6	8
1727814420	119.6	-0.4	-0.33	119.6	119.6	119.6	50
1727728020	120	1.6	1.35	118.6	120	118.6	60
1727468760	118.4	0	0.00	118.4	118.4	118	36
1727382360	118.4	1	0.85	119.2	119.2	117.8	107
1727295960	117.4	-0.4	-0.34	119.2	119.2	117.4	11
1727209560	117.8	-1.2	-1.01	119.6	119.6	117.8	20
1727123160	119	-2.6	-2.14	119.8	119.8	119	25
1726863960	121.6	0	0.00	121.6	121.6	121.6	0
1726777560	121.6	1	0.83	119.8	121.6	118.6	249
1726691220	120.6	3	2.55	120.6	120.6	120.6	50
1726604820	117.6	0	0.00	117.6	117.6	117.6	0
1726518420	117.6	-2	-1.67	117.6	117.6	117.6	5
1726259160	119.6	0.2	0.17	117.6	119.6	117.6	17
1726172760	119.4	0.4	0.34	118	119.4	118	23
1726086360	119	1.6	1.36	119	119	119	13
1725999960	117.4	0	0.00	118.6	118.6	117.4	20
1725913620	117.4	0.4	0.34	117.4	117.4	117.4	10
1725654360	117	-3.6	-2.99	120.8	120.8	116.2	69
1725567960	120.6	-3.2	-2.58	122.8	122.8	120.6	179
1725481560	123.8	-1	-0.80	123.4	123.8	123.4	30
1725395160	124.8	-1.8	-1.42	126.4	127	124.8	31
1725308760	126.6	-0.8	-0.63	127.6	127.6	126.6	48
1725049560	127.4	0	0.00	127.4	127.4	127.4	0
1724963160	127.4	3	2.41	126	127.4	126	9
1724876760	124.4	-1.8	-1.43	125.4	125.4	124.4	9
1724790420	126.2	0.6	0.48	126.2	126.2	126.2	2
1724704020	125.6	-0.6	-0.48	124.4	125.6	124.4	81
1724444820	126.2	3.6	2.94	122.6	126.2	122.6	37
1724358420	122.6	0.2	0.16	123.4	123.4	122.6	39
1724271960	122.4	0	0.00	122.4	122.4	122.4	0
1724185560	122.4	-1	-0.81	122.4	122.4	122.4	9

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions