ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EXMAR NV

EXMAR NV (1EX)

11.50
-0.12
( -1.03% )
Updated: 10:57:10
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.50
Bid
11.50
Ask
11.52
Volume
46
11.50 Day's Range 11.68
7.03 52 Week Range 11.84
Previous Close
11.62
Open
11.68
Last Trade
4
@
11.5
Last Trade Time
10:57:10
Average Volume (3m)
619
Financial Volume
-
VWAP
-

1EX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.86206896551711.611.8411.4244511.52892584DE
4-0.02-0.17361111111111.5211.8411.1620411.4993825DE
123.2439.22518159818.2611.847.9361910.58100072DE
263.747.43589743597.811.847.257689.1288538DE
524.3961.74402250357.1111.847.036528.72851382DE
1560.161.4109347442711.3411.846.996899.01591443DE
2600.161.4109347442711.3411.846.996899.01591443DE

1EX - Frequently Asked Questions (FAQ)

What is the current EXMAR NV share price?
The current share price of EXMAR NV is 11.50 €
What is the 1 year trading range for EXMAR NV share price?
EXMAR NV has traded in the range of 7.03 € to 11.84 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4WOPeijia Medical Limited
7.278 €
(1,373.28%)
538
RBTEdesa Biotech Inc
3.40 €
(86.81%)
13.95k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
16.63k
BP2ADominari Holdings Inc
9.35 €
(40.60%)
2.26k
2RS0Minehub Technologies Inc
0.62 €
(34.20%)
5.17k
WPSWest Pharmaceutical Services Inc
211.00 €
(-32.02%)
744
TT8Trade Desk Inc
80.12 €
(-31.81%)
71.7k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
1,000
LL3PanGenomic Health Inc
0.1101 €
(-30.75%)
68
Z620Trillion Energy International Inc
0.0261 €
(-29.84%)
259.51k
3CPXiaomi Corporation
5.225 €
(-5.50%)
4.1M
D7GNel ASA
0.1963 €
(1.87%)
2.33M
TKAThyssenkrupp AG
4.731 €
(3.52%)
2.16M
PF8European Lithium Limited
0.033 €
(1.23%)
2.1M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.92M

Discussion

View Full Feed
02opida 02opida 4 minutes ago
ZJYL
ScottishTexan ScottishTexan 4 minutes ago
Indeed. Let's hit a dollar though.
EEGI
tkg tkg 4 minutes ago
Nice find proto!

When asked by the host at 18:30 m

"What would you say are some of the most notable things you've worked on over the years?"

ML at 20:20 m

"Speaking of (the most notable) things in the last decade, looking at how you wou
LWLG
stock_observer_77 stock_observer_77 4 minutes ago
$MGOL dump - why
MGOL
fung_derf fung_derf 4 minutes ago
LOL...I think you just described the word "gamble". If you aren't a skeptic, you're only looking at half the story. But I've looked into some of your other "gambles" and must admit, you're not bad at it.


Taking chances on my educated guess and I like my chances.
SMCI
02opida 02opida 4 minutes ago
USAU
trefontane trefontane 4 minutes ago
They filed their annual. This should get them back to current. Might need a lawyers letter.
ECPL
TightCoil TightCoil 4 minutes ago
Fannie gettin' ready Unglue
Buy Buy Buy before the stampede
FNMA
KIPK KIPK 4 minutes ago
jondoeuk - Also, If the companies you Invested in, Supporting, ARE ALL SO GREAT with Massively Bright Technologies & Future, why you are so worried about the INEVITABLE SUCCESS of NWBO???

Just asking for my dog!!!!
NWBO
02opida 02opida 4 minutes ago
GNLX
GNLX
Dingbatt Dingbatt 5 minutes ago
Venice fly Trap
Got Him unfortunately the trap caught a few crabs legs with legs as long as the Alaskan King CRAB

https://www.caymancompass.com/2025/02/06/founder-of-us8-3m-crypto-start-up-accused-of-misappropriating-assets/
GNCP
PioneerUniverse8 PioneerUniverse8 5 minutes ago
how about if some fund calculated that they can acquire majority of the control without moving the price above cash per share? I often wonder whether price dynamics in depressed market like biotech would allow such an event,
ENTA
xmancometh7 xmancometh7 5 minutes ago
When ASII breaks that 7 ceiling its no holds barred$$$$$$$$$$$$$$$$$
ASII
kthomp19 kthomp19 5 minutes ago
Thank you for posting this. It is one of the most comprehensive and well-researched articles I have seen in a long time.
FNMA
ace65 ace65 5 minutes ago
lol...
AFFU
ducci1 ducci1 5 minutes ago
See what happens on a test of R1 at 6075 & Da 5 min Red Line ??
SPY
ProfitScout ProfitScout 5 minutes ago
$MATH News: Metalpha Reports Half-Year FY2025 Financial Results with Revenues up Nearly Four-fold, and Announces a $5 Million Share Repurchase Program

HONG KONG, Feb. 13, 2025 /PRNewswire/ -- Metalpha Technology Holding
Limited (Nasdaq: MATH) (the "Company" or "Metalpha"), a g
MATH
ScottishTexan ScottishTexan 6 minutes ago
Who said i don't own any shares?
HMBL
saigai saigai 6 minutes ago
bslk waking up again??
Rum_Tequila Rum_Tequila 6 minutes ago
RFK Jr confirmed
🔥🔥🔥
RDGL
Rum_Tequila Rum_Tequila 6 minutes ago
far less corrupt FDA on its way
RDGL
81vette 81vette 6 minutes ago
ZERO BORROW again,68%fee(no rebate this time is key!!) bear trap set to kill now!
XLO
GolfFishSurf GolfFishSurf 6 minutes ago
I'm stuck here since 03/2021 and I am down 99.94%....... so yeah, waiting for anything to happen.
ECEZ
stocktowatch stocktowatch 6 minutes ago
$ASII Accredited Solutions, Inc. (OTC: ASII) Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic Plan
https://finance.yahoo.com/news/accredited-solutions-inc-otc-asii-130000638.html
ASII