ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,613.60
-1.21%
Dow Jones
40,954.48
1.85%
Brent Oil
83.08
-0.28%
Bitcoin
65,346.83
0.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Fincantieri SpA (1F8)

  7. Fincantieri SpA (1F8) Historical

1F8 Fincantieri SpA

0.00
0.00 (0.00%)
- - Realtime Data

1F8 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
Jul 15 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
Jul 12 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
Jul 11 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
Jul 10 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
Jul 09 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
Jul 08 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
Jul 05 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
Jul 04 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
Jul 03 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
Jul 02 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
Jul 01 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
Jun 28 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
Jun 27 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
Jun 26 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
Jun 25 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
Jun 24 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
Jun 21 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
Jun 20 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
Jun 19 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
Jun 18 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
Jun 17 2024 0.514 0.00 0.00% 0.514 0.514 0.514 0.00
Jun 14 2024 0.514 -0.025 -4.64% 0.53 0.53 0.512 5,485
Jun 13 2024 0.539 -0.042 -7.23% 0.55 0.55 0.539 1,500
Jun 12 2024 0.581 0.00 0.00% 0.581 0.581 0.581 0.00
Jun 11 2024 0.581 0.006 1.04% 0.581 0.581 0.581 30
Jun 10 2024 0.575 -0.001 -0.17% 0.576 0.576 0.575 48,285
Jun 07 2024 0.576 -0.015 -2.54% 0.594 0.594 0.576 3,100
Jun 06 2024 0.591 0.007 1.20% 0.593 0.594 0.589 52,677
Jun 05 2024 0.584 0.005 0.86% 0.588 0.588 0.584 3,300
Jun 04 2024 0.579 -0.006 -1.03% 0.576 0.579 0.576 601
Jun 03 2024 0.585 0.00 0.00% 0.597 0.597 0.585 7,684
May 31 2024 0.585 -0.01 -1.68% 0.59 0.59 0.585 2,000
May 30 2024 0.595 -0.028 -4.49% 0.60 0.60 0.595 6,750
May 29 2024 0.623 0.00 0.00% 0.623 0.623 0.623 0.00
May 28 2024 0.623 0.01 1.63% 0.613 0.623 0.613 4,500
May 27 2024 0.613 0.018 3.03% 0.613 0.613 0.613 1,770
May 24 2024 0.595 -0.017 -2.78% 0.595 0.595 0.595 1,500
May 23 2024 0.612 0.00 0.00% 0.612 0.612 0.612 0.00
May 22 2024 0.612 0.001 0.16% 0.605 0.612 0.605 2,260
May 21 2024 0.611 0.00 0.00% 0.611 0.611 0.611 0.00
May 20 2024 0.611 0.00 0.00% 0.611 0.611 0.611 0.00
May 17 2024 0.611 0.00 0.00% 0.611 0.611 0.611 500
May 16 2024 0.611 -0.005 -0.81% 0.613 0.613 0.611 130,000
May 15 2024 0.616 -0.003 -0.48% 0.647 0.647 0.616 4,080
May 14 2024 0.619 0.002 0.32% 0.612 0.619 0.612 17,085
May 13 2024 0.617 -0.007 -1.12% 0.639 0.639 0.617 3,612
May 10 2024 0.624 0.017 2.80% 0.626 0.628 0.616 8,501
May 09 2024 0.607 -0.062 -9.27% 0.631 0.631 0.607 42,076
May 08 2024 0.669 0.00 0.00% 0.669 0.669 0.669 0.00
May 07 2024 0.669 0.003 0.45% 0.669 0.669 0.669 1,452
May 06 2024 0.666 0.00 0.00% 0.666 0.666 0.666 0.00
May 03 2024 0.666 -0.012 -1.77% 0.666 0.666 0.666 2,000
May 02 2024 0.678 -0.034 -4.78% 0.714 0.714 0.678 28,935
Apr 30 2024 0.712 -0.013 -1.79% 0.712 0.712 0.712 9,951
Apr 29 2024 0.725 0.016 2.26% 0.725 0.725 0.725 6,000
Apr 26 2024 0.709 0.00 0.00% 0.709 0.709 0.709 0.00
Apr 25 2024 0.709 -0.039 -5.21% 0.709 0.709 0.699 21,200
Apr 24 2024 0.748 -0.013 -1.71% 0.734 0.75 0.732 143,000
Apr 23 2024 0.761 0.003 0.40% 0.764 0.764 0.761 4,500
Apr 22 2024 0.758 -0.016 -2.07% 0.75 0.764 0.746 26,802
Apr 19 2024 0.774 0.006 0.78% 0.774 0.774 0.774 2,000
Apr 18 2024 0.768 0.00 0.00% 0.768 0.768 0.768 0.00

Your Recent History

TG
1F8
Fincantieri
BIT
UIJ500
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved