Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1F80 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| Sep 30 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| Sep 27 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 0.00 |
| Sep 26 2024 | 4.80 | 0.11 | 2.26% | 4.751 | 4.80 | 4.751 | 1,021 |
| Sep 25 2024 | 4.694 | -0.01 | -0.13% | 4.694 | 4.694 | 4.694 | 11 |
| Sep 24 2024 | 4.70 | 0.02 | 0.47% | 4.70 | 4.70 | 4.70 | 30 |
| Sep 23 2024 | 4.678 | -0.15 | -3.01% | 4.718 | 4.718 | 4.677 | 2,692 |
| Sep 20 2024 | 4.823 | 0.00 | 0.00% | 4.823 | 4.823 | 4.823 | 0.00 |
| Sep 19 2024 | 4.823 | 0.17 | 3.56% | 4.823 | 4.823 | 4.823 | 180 |
| Sep 18 2024 | 4.657 | 0.00 | 0.00% | 4.657 | 4.657 | 4.657 | 0.00 |
| Sep 17 2024 | 4.657 | 0.00 | 0.00% | 4.657 | 4.657 | 4.657 | 0.00 |
| Sep 16 2024 | 4.657 | 0.07 | 1.57% | 4.603 | 4.657 | 4.603 | 400 |
| Sep 13 2024 | 4.585 | 0.00 | 0.00% | 4.585 | 4.585 | 4.585 | 0.00 |
| Sep 12 2024 | 4.585 | 0.00 | 0.00% | 4.585 | 4.585 | 4.585 | 0.00 |
| Sep 11 2024 | 4.585 | 0.00 | 0.00% | 4.585 | 4.585 | 4.585 | 0.00 |
| Sep 10 2024 | 4.585 | 0.00 | 0.00% | 4.585 | 4.585 | 4.585 | 0.00 |
| Sep 09 2024 | 4.585 | 0.00 | 0.00% | 4.585 | 4.585 | 4.585 | 0.00 |
| Sep 06 2024 | 4.585 | -0.08 | -1.80% | 4.585 | 4.585 | 4.585 | 215 |
| Sep 05 2024 | 4.669 | -0.01 | -0.24% | 4.669 | 4.669 | 4.669 | 75 |
| Sep 04 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0.00 |
| Sep 03 2024 | 4.68 | -0.33 | -6.62% | 4.779 | 4.779 | 4.68 | 500 |
| Sep 02 2024 | 5.012 | 0.00 | 0.00% | 5.012 | 5.012 | 5.012 | 0.00 |
| Aug 30 2024 | 5.012 | 0.00 | 0.00% | 5.012 | 5.012 | 5.012 | 0.00 |
| Aug 29 2024 | 5.012 | 0.00 | 0.00% | 5.012 | 5.012 | 5.012 | 0.00 |
| Aug 28 2024 | 5.012 | -0.06 | -1.14% | 5.012 | 5.012 | 5.012 | 200 |
| Aug 27 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0.00 |
| Aug 26 2024 | 5.07 | 0.07 | 1.44% | 5.07 | 5.07 | 5.07 | 1,992 |
| Aug 23 2024 | 4.998 | 0.00 | 0.00% | 4.998 | 4.998 | 4.998 | 0.00 |
| Aug 22 2024 | 4.998 | 0.01 | 0.12% | 4.998 | 4.998 | 4.998 | 20 |
| Aug 21 2024 | 4.992 | 0.00 | 0.00% | 4.992 | 4.992 | 4.992 | 0.00 |
| Aug 20 2024 | 4.992 | 0.00 | 0.00% | 4.992 | 4.992 | 4.992 | 0.00 |
| Aug 19 2024 | 4.992 | 0.01 | 0.20% | 4.992 | 4.992 | 4.992 | 3 |
| Aug 16 2024 | 4.982 | 0.13 | 2.72% | 4.983 | 4.983 | 4.982 | 1,250 |
| Aug 15 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
| Aug 14 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
| Aug 13 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
| Aug 12 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
| Aug 09 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
| Aug 08 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
| Aug 07 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
| Aug 06 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
| Aug 05 2024 | 4.85 | -0.25 | -4.90% | 4.72 | 4.85 | 4.72 | 680 |
| Aug 02 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| Aug 01 2024 | 5.10 | -0.20 | -3.77% | 5.164 | 5.164 | 5.10 | 500 |
| Jul 31 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| Jul 30 2024 | 5.30 | -0.15 | -2.75% | 5.30 | 5.30 | 5.30 | 2,092 |
| Jul 29 2024 | 5.45 | 0.12 | 2.17% | 5.468 | 5.468 | 5.45 | 380 |
| Jul 26 2024 | 5.334 | 0.08 | 1.56% | 5.31 | 5.334 | 5.31 | 700 |
| Jul 25 2024 | 5.252 | -0.23 | -4.20% | 5.252 | 5.252 | 5.252 | 40 |
| Jul 24 2024 | 5.482 | -0.02 | -0.36% | 5.51 | 5.51 | 5.482 | 588 |
| Jul 23 2024 | 5.502 | 0.04 | 0.66% | 5.442 | 5.502 | 5.442 | 1,200 |
| Jul 22 2024 | 5.466 | -0.05 | -0.87% | 5.484 | 5.484 | 5.466 | 257 |
| Jul 19 2024 | 5.514 | 0.07 | 1.36% | 5.528 | 5.528 | 5.514 | 263 |
| Jul 18 2024 | 5.44 | 0.41 | 8.15% | 5.248 | 5.44 | 5.248 | 600 |
| Jul 17 2024 | 5.03 | 0.21 | 4.31% | 5.03 | 5.03 | 5.03 | 1,000 |
| Jul 16 2024 | 4.822 | 0.00 | 0.00% | 4.822 | 4.822 | 4.822 | 0.00 |
| Jul 15 2024 | 4.822 | 0.01 | 0.27% | 4.819 | 4.822 | 4.819 | 73 |
| Jul 12 2024 | 4.809 | -0.08 | -1.56% | 4.87 | 4.87 | 4.809 | 5,180 |
| Jul 11 2024 | 4.885 | 0.00 | 0.00% | 4.885 | 4.885 | 4.885 | 0.00 |
| Jul 10 2024 | 4.885 | -0.12 | -2.46% | 4.83 | 4.885 | 4.83 | 75 |
| Jul 09 2024 | 5.008 | 0.00 | 0.00% | 5.008 | 5.008 | 5.008 | 0.00 |
| Jul 08 2024 | 5.008 | 0.00 | 0.00% | 5.008 | 5.008 | 5.008 | 0.00 |
| Jul 05 2024 | 5.008 | 0.00 | 0.00% | 5.008 | 5.008 | 5.008 | 0.00 |
| Jul 04 2024 | 5.008 | 0.00 | 0.00% | 5.008 | 5.008 | 5.008 | 0.00 |
