Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 39.299999 | 0.73 | 1.89 | 38.99 | 40.47 | 38.99 | 386 |
| 1732310820 | 38.57 | 1.77 | 4.81 | 37.049999 | 38.57 | 36.38 | 586 |
| 1732224420 | 36.799999 | 1.74 | 4.96 | 36.4 | 37 | 36.4 | 423 |
| 1732138020 | 35.06 | 0 | 0.00 | 35.06 | 35.06 | 35.06 | 0 |
| 1732051620 | 35.06 | 0.43 | 1.24 | 34.31 | 35.06 | 34.31 | 1100 |
| 1731965220 | 34.63 | -1.37 | -3.81 | 36.31 | 36.31 | 34.63 | 222 |
| 1731705960 | 36 | -0.78 | -2.12 | 36.53 | 36.53 | 36 | 150 |
| 1731619560 | 36.78 | -1.87 | -4.84 | 38.06 | 38.09 | 36.78 | 490 |
| 1731533160 | 38.65 | 1.47 | 3.95 | 36.6 | 38.65 | 36.6 | 604 |
| 1731446820 | 37.18 | 0.45 | 1.23 | 36.95 | 37.18 | 35.85 | 563 |
| 1731360420 | 36.729999 | 1.64 | 4.67 | 34.92 | 36.89 | 34.7 | 850 |
| 1731101220 | 35.09 | 4.42 | 14.41 | 37.5 | 38.01 | 34.2 | 943 |
| 1731014760 | 30.67 | 1.57 | 5.40 | 29.61 | 30.67 | 29.61 | 283 |
| 1730928360 | 29.1 | 0.76 | 2.68 | 28.87 | 29.29 | 28.87 | 670 |
| 1730841960 | 28.34 | 0.41 | 1.47 | 27.45 | 28.34 | 27.45 | 120 |
| 1730755560 | 27.93 | -0.28 | -0.99 | 28.19 | 28.19 | 27.93 | 277 |
| 1730496360 | 28.21 | 1.05 | 3.87 | 27.8 | 28.47 | 27.8 | 277 |
| 1730409960 | 27.16 | -0.62 | -2.23 | 27.16 | 27.16 | 27.16 | 100 |
| 1730323560 | 27.78 | 0 | 0.00 | 28 | 28 | 27.65 | 147 |
| 1730237160 | 27.78 | 0.22 | 0.80 | 27.3 | 27.98 | 27.26 | 282 |
| 1730150760 | 27.56 | -0.14 | -0.51 | 27.6 | 27.6 | 27.56 | 210 |
| 1729888020 | 27.7 | 0.02 | 0.07 | 28.79 | 28.88 | 27.7 | 1448 |
| 1729801560 | 27.68 | -0.07 | -0.25 | 27.68 | 27.68 | 27.68 | 5 |
| 1729715160 | 27.75 | -0.39 | -1.39 | 27.8 | 27.8 | 27.72 | 906 |
| 1729628760 | 28.14 | 0.03 | 0.11 | 28.6 | 28.74 | 28.14 | 86 |
| 1729542360 | 28.11 | -0.03 | -0.11 | 28.38 | 28.53 | 28 | 1259 |
| 1729283160 | 28.14 | 0.68 | 2.48 | 27.45 | 28.14 | 27.45 | 236 |
| 1729196760 | 27.46 | -0.54 | -1.93 | 27.96 | 27.96 | 26.93 | 421 |
| 1729110360 | 28 | 0.23 | 0.83 | 27.94 | 28 | 27.94 | 56 |
| 1729023960 | 27.77 | -0.23 | -0.82 | 28.1 | 28.1 | 27.77 | 423 |
| 1728937620 | 28 | 0.67 | 2.45 | 28.01 | 28.5 | 27.57 | 1580 |
| 1728678360 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
| 1728591960 | 27.33 | 1.43 | 5.52 | 25.57 | 27.49 | 25.57 | 158 |
| 1728505560 | 25.9 | 0.3 | 1.17 | 25.9 | 25.9 | 25.9 | 2 |
| 1728419160 | 25.6 | -0.78 | -2.96 | 26.7 | 26.7 | 25.6 | 45 |
| 1728332760 | 26.38 | -0.02 | -0.08 | 26.59 | 26.93 | 26.38 | 11 |
| 1728073560 | 26.4 | 0.68 | 2.64 | 25.42 | 26.4 | 25.42 | 198 |
| 1727987220 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1727900820 | 25.72 | 0.85 | 3.42 | 24.52 | 25.72 | 24.52 | 401 |
| 1727814420 | 24.87 | -1.07 | -4.12 | 25.98 | 25.98 | 24.87 | 11 |
| 1727728020 | 25.94 | 0.04 | 0.15 | 25.87 | 25.94 | 25.63 | 260 |
| 1727468760 | 25.9 | 0.76 | 3.02 | 24.8 | 25.9 | 24.8 | 71 |
| 1727382360 | 25.14 | 0.63 | 2.57 | 25.14 | 25.14 | 25.14 | 20 |
| 1727295960 | 24.51 | -0.35 | -1.41 | 24.86 | 24.86 | 24.51 | 115 |
| 1727209560 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1727123160 | 24.86 | -0.14 | -0.56 | 25 | 25.55 | 24.86 | 70 |
| 1726864020 | 25 | -1 | -3.85 | 25.01 | 25.01 | 25 | 212 |
| 1726777560 | 26 | -0.03 | -0.12 | 26.54 | 26.54 | 26 | 453 |
| 1726691160 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 0 |
| 1726604760 | 26.03 | 0.32 | 1.24 | 26.41 | 26.41 | 25.95 | 121 |
| 1726518420 | 25.71 | 0.07 | 0.27 | 25.77 | 26.01 | 25.52 | 290 |
| 1726259160 | 25.64 | 0.85 | 3.43 | 25.18 | 26.15 | 25.18 | 413 |
| 1726172760 | 24.79 | 0.09 | 0.36 | 25.07 | 25.07 | 24.79 | 450 |
| 1726086360 | 24.7 | 0.32 | 1.31 | 25 | 25 | 24.26 | 156 |
| 1725999960 | 24.38 | -1.19 | -4.65 | 24.94 | 25.2 | 24.38 | 1031 |
| 1725913620 | 25.57 | -0.64 | -2.44 | 26.24 | 26.24 | 25.57 | 22 |
| 1725654360 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1725567960 | 26.21 | -0.98 | -3.60 | 26.76 | 26.76 | 26 | 670 |
| 1725481560 | 27.19 | -1.32 | -4.63 | 27.38 | 27.38 | 27.19 | 53 |
| 1725395160 | 28.51 | -0.62 | -2.13 | 28.26 | 28.51 | 28.26 | 85 |
| 1725308760 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1725049560 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1724963160 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1724876760 | 29.13 | -0.25 | -0.85 | 29.49 | 29.49 | 29.13 | 300 |
| 1724790420 | 29.38 | -0.52 | -1.74 | 29.9 | 29.9 | 29.38 | 305 |
| 1724704020 | 29.9 | 0.24 | 0.81 | 29.9 | 29.9 | 29.9 | 15 |
| 1724444820 | 29.66 | -0.34 | -1.13 | 29.75 | 29.75 | 29.66 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
