Sprouts Farmers Market Inc Historical Data - 1FA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Sprouts Farmers Market Inc (1FA)
Sprouts Farmers Market Inc (1FA) Historical

Sprouts Farmers Market Inc (1FA)

79.88

3.16

(4.12%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.12	5.43822597677	75.76	79.88	75.18	183	76.55161571	DE
4	3.26	4.25476376925	76.62	80.7	73.68	482	76.86492395	DE
12	12.16	17.9562906084	67.72	80.7	66.34	423	73.97776404	DE
26	33.84	73.5013032146	46.04	80.7	46.04	316	68.23251218	DE
52	42.61	114.32787765	37.27	80.7	36.34	277	58.75030951	DE
156	42.61	114.32787765	37.27	80.7	36.34	277	58.75030951	DE
260	42.61	114.32787765	37.27	80.7	36.34	277	58.75030951	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	79.66	3.34	4.38	78.86	79.88	78.819999	174
1721939160	76.319999	-0.4	-0.52	76.34	76.34	76.319999	9
1721852820	76.72	-0.7	-0.90	77.2	77.2	76.7	60
1721766420	77.42	0.78	1.02	76.599999	77.78	76	190
1721679960	76.64	1.06	1.40	75.22	76.64	75.18	439
1721420760	75.58	0.6	0.80	75.76	76.08	75.54	218
1721334360	74.98	-0.46	-0.61	75.9	77.38	74.98	55
1721248020	75.44	-3.28	-4.17	77.58	77.9	75.44	170
1721161560	78.72	2.12	2.77	76.739999	78.72	76.739999	751
1721075160	76.599999	0.58	0.76	75.78	76.599999	75.78	113
1720815960	76.02	-0.28	-0.37	76.5	76.5	76.02	95
1720729560	76.3	2.38	3.22	75.319999	76.3	75.319999	92
1720643220	73.92	-0.7	-0.94	74.14	74.52	73.68	718
1720556760	74.62	-2.12	-2.76	76.099999	76.099999	74.62	99
1720470360	76.739999	0.54	0.71	75.52	77.26	74.98	3128
1720211220	76.2	-1.68	-2.16	75.92	76.2	75.92	49
1720124820	77.88	1.88	2.47	78.08	78.08	77.86	141
1720038420	76	-1.58	-2.04	77.5	79	75.739999	592
1719952020	77.58	-0.28	-0.36	78.319999	78.56	77.58	410
1719865620	77.86	1.88	2.47	80	80.7	76.959999	2279
1719606420	75.98	-0.54	-0.71	76.62	76.64	75.98	34
1719520020	76.52	-1.06	-1.37	77.819999	77.819999	76.12	305
1719433620	77.58	0.34	0.44	77.66	78.16	77	425
1719347160	77.239999	1.78	2.36	75.44	77.28	75.44	314
1719260820	75.459999	3.38	4.69	72.5	75.459999	72.18	276
1719001620	72.08	0.04	0.06	72.08	72.08	72.08	8
1718915160	72.04	0.48	0.67	71.56	72.04	71.48	744
1718828820	71.56	-1.06	-1.46	72.599999	72.599999	71.56	398
1718742360	72.62	-0.16	-0.22	72.18	72.819999	72.18	304
1718656020	72.78	2.16	3.06	70.819999	75	70.8	3160
1718396820	70.62	0.34	0.48	70.76	70.959999	70.28	174
1718310420	70.28	1.12	1.62	69.28	70.4	69.22	447
1718224020	69.16	-1.38	-1.96	70.319999	70.52	68.9	426
1718137620	70.54	0.54	0.77	70.739999	70.739999	70.44	527
1718051220	70	-1.2	-1.69	71.319999	71.78	70	1307
1717792020	71.2	-0.54	-0.75	72.4	72.4	71.2	91
1717705620	71.739999	-1.02	-1.40	72.5	72.5	71.34	74
1717619220	72.76	-0.26	-0.36	72.099999	72.76	72.099999	319
1717532820	73.02	-0.04	-0.05	72	73.04	72	1022
1717446420	73.06	0.78	1.08	73	73.54	72.62	102
1717187220	72.28	-0.76	-1.04	72.94	72.94	72.28	101
1717100820	73.04	0.74	1.02	72.56	73.04	72.56	36
1717014420	72.3	-0.76	-1.04	72.2	72.42	72.04	81
1716928020	73.06	-3.86	-5.02	76.7	76.72	72.04	309
1716841560	76.92	1.02	1.34	76.38	76.92	76.3	281
1716582420	75.9	2.18	2.96	74.92	76.42	74.7	345
1716496020	73.72	0.9	1.24	73.38	73.959999	73.28	293
1716409620	72.819999	-0.32	-0.44	72.36	73	72.36	213
1716323160	73.14	0.06	0.08	72.94	73.599999	72.92	482
1716236760	73.08	1.84	2.58	73	73.2	73	105
1715977620	71.239999	-0.1	-0.14	71.239999	71.239999	71.239999	10
1715891220	71.34	0.56	0.79	70.58	72.04	70.58	143
1715804820	70.78	-0.14	-0.20	71.06	71.12	70.02	245
1715718420	70.92	0.08	0.11	70.4	71.44	70	508
1715631960	70.84	0.46	0.65	71	71.22	70.72	666
1715372820	70.38	1.14	1.65	69.4	70.38	69.4	203
1715286420	69.239999	-0.06	-0.09	69.58	69.58	69.239999	120
1715200020	69.3	-0.8	-1.14	69.76	69.76	68.76	426
1715113620	70.099999	0.72	1.04	69.92	70.099999	69.18	220
1715027220	69.38	1.3	1.91	68.739999	69.88	68.66	316
1714768020	68.08	0.82	1.22	67.72	68.08	66.34	237
1714681560	67.26	5.36	8.66	62.52	67.94	62.52	171
1714508820	61.9	-1.5	-2.37	63.22	63.22	61.9	160
1714422420	63.4	0.92	1.47	63.02	63.46	61.9	538

Sprouts Farmers Market

Cann American (CE)

Piper Sandler Companies

Revolution Acceleration ...

Canterbury Resources

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Aston Martin Lagonda Glo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions