We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 12.3755334282 | 7.03 | 8.1 | 6.83 | 15506 | 7.57367966 | DE |
| 4 | 0.39 | 5.1930758988 | 7.51 | 8.1 | 6.1 | 11838 | 7.12691421 | DE |
| 12 | 0.82 | 11.581920904 | 7.08 | 8.5 | 6.1 | 14475 | 7.66083403 | DE |
| 26 | 1.54 | 24.213836478 | 6.36 | 8.5 | 5.8 | 10497 | 7.23589989 | DE |
| 52 | 1.7 | 27.4193548387 | 6.2 | 8.5 | 5.45 | 7130 | 6.90822659 | DE |
| 156 | -0.4 | -4.81927710843 | 8.3 | 10.4 | 5.45 | 3587 | 7.10946897 | DE |
| 260 | -1.6 | -16.8421052632 | 9.5 | 13 | 4.58 | 3447 | 7.90569847 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723753620 | 7.87 | 0.17 | 2.21 | 7.75 | 8.1 | 7.45 | 31834 |
| 1723667160 | 7.7 | 0.83 | 12.08 | 6.97 | 7.83 | 6.97 | 63206 |
| 1723580760 | 6.87 | -0.16 | -2.28 | 7.02 | 7.08 | 6.83 | 2461 |
| 1723494360 | 7.03 | 0.2 | 2.93 | 6.86 | 7.12 | 6.83 | 4452 |
| 1723235220 | 6.83 | -0.36 | -5.01 | 7.12 | 7.17 | 6.83 | 2747 |
| 1723148820 | 7.19 | 0.18 | 2.57 | 7.03 | 7.19 | 6.83 | 4663 |
| 1723062360 | 7.01 | 0.12 | 1.74 | 6.91 | 7.16 | 6.85 | 4537 |
| 1722975960 | 6.89 | 0.5 | 7.82 | 6.43 | 6.91 | 6.43 | 12586 |
| 1722889620 | 6.39 | -0.57 | -8.19 | 6.8 | 6.8 | 6.1 | 58778 |
| 1722630360 | 6.96 | -0.3 | -4.13 | 7.23 | 7.23 | 6.92 | 11467 |
| 1722544020 | 7.26 | -0.05 | -0.68 | 7.29 | 7.32 | 7.18 | 3202 |
| 1722457560 | 7.31 | 0.3 | 4.28 | 7.08 | 7.31 | 7.08 | 3345 |
| 1722371220 | 7.01 | -0.09 | -1.27 | 7.1 | 7.15 | 7 | 5376 |
| 1722284760 | 7.1 | -0.12 | -1.66 | 7.23 | 7.24 | 7.01 | 6678 |
| 1722025620 | 7.22 | 0.12 | 1.69 | 7.01 | 7.23 | 7.01 | 6067 |
| 1721939160 | 7.1 | -0.06 | -0.84 | 7.2 | 7.2 | 6.91 | 12229 |
| 1721852820 | 7.16 | -0.21 | -2.85 | 7.38 | 7.46 | 7.1 | 4984 |
| 1721766420 | 7.37 | -0.26 | -3.41 | 7.65 | 7.68 | 7.36 | 2756 |
| 1721679960 | 7.63 | 0.16 | 2.14 | 7.56 | 7.63 | 7.32 | 10199 |
| 1721420760 | 7.47 | -0.17 | -2.23 | 7.68 | 7.74 | 7.47 | 6242 |
| 1721334360 | 7.64 | 0.23 | 3.10 | 7.51 | 7.82 | 7.46 | 10778 |
| 1721248020 | 7.41 | -0.66 | -8.18 | 8.07 | 8.07 | 7.32 | 32103 |
| 1721161560 | 8.07 | 0.07 | 0.88 | 7.94 | 8.11 | 7.92 | 4712 |
| 1721075160 | 8 | -0.03 | -0.37 | 8.11 | 8.17 | 7.95 | 13385 |
| 1720815960 | 8.0299999 | -0.13 | -1.59 | 8.19 | 8.21 | 7.96 | 5881 |
| 1720729560 | 8.16 | -0.12 | -1.45 | 8.2799999 | 8.2799999 | 8.02 | 8857 |
| 1720643220 | 8.2799999 | 0.14 | 1.72 | 8.14 | 8.2799999 | 8.09 | 3225 |
| 1720556760 | 8.14 | -0.14 | -1.69 | 8.2799999 | 8.2799999 | 8.06 | 7891 |
| 1720470360 | 8.2799999 | 0.23 | 2.86 | 8.02 | 8.2899999 | 8.02 | 11688 |
| 1720211220 | 8.05 | -0.04 | -0.49 | 8.14 | 8.1999999 | 8.0299999 | 4132 |
| 1720124820 | 8.09 | 0.15 | 1.89 | 8 | 8.1 | 7.89 | 3301 |
| 1720038420 | 7.94 | -0.19 | -2.34 | 8.16 | 8.16 | 7.88 | 8556 |
| 1719952020 | 8.13 | 0.14 | 1.75 | 7.95 | 8.13 | 7.94 | 1826 |
| 1719865620 | 7.99 | -0.1 | -1.24 | 8.23 | 8.25 | 7.93 | 4515 |
| 1719606420 | 8.09 | 0.05 | 0.62 | 8.05 | 8.14 | 7.95 | 6151 |
| 1719520020 | 8.0399999 | -0.17 | -2.07 | 8.23 | 8.24 | 7.96 | 3549 |
| 1719433620 | 8.21 | -0.04 | -0.48 | 8.3 | 8.31 | 8.11 | 8661 |
| 1719347160 | 8.25 | -0.05 | -0.60 | 8.39 | 8.39 | 8.1 | 13000 |
| 1719260820 | 8.3 | 0.39 | 4.93 | 8 | 8.39 | 7.94 | 15745 |
| 1719001620 | 7.91 | -0.17 | -2.10 | 8.1 | 8.21 | 7.88 | 14738 |
| 1718915160 | 8.08 | 0.08 | 1.00 | 8.11 | 8.1199999 | 7.89 | 17100 |
| 1718828820 | 8 | 0.42 | 5.54 | 7.6 | 8.11 | 7.54 | 18607 |
| 1718742360 | 7.58 | 0.08 | 1.07 | 7.61 | 7.98 | 7.56 | 11392 |
| 1718656020 | 7.5 | -0.33 | -4.21 | 7.82 | 7.88 | 7.38 | 14049 |
| 1718396820 | 7.83 | -0.05 | -0.63 | 7.76 | 7.98 | 7.51 | 21343 |
| 1718310420 | 7.88 | -0.47 | -5.63 | 8.34 | 8.36 | 7.67 | 40465 |
| 1718224020 | 8.35 | -0.12 | -1.42 | 8.5 | 8.5 | 8.1999999 | 21414 |
| 1718137620 | 8.47 | 0.57 | 7.22 | 7.76 | 8.5 | 7.76 | 77379 |
| 1718051220 | 7.9 | 0.42 | 5.61 | 7.55 | 7.91 | 7.43 | 78190 |
| 1717792020 | 7.48 | 0.07 | 0.94 | 7.42 | 7.49 | 7.35 | 46542 |
| 1717705620 | 7.41 | 0.39 | 5.56 | 7.18 | 7.52 | 7.18 | 85168 |
| 1717619220 | 7.02 | 0.02 | 0.29 | 7.07 | 7.07 | 6.95 | 3824 |
| 1717532820 | 7 | 0.12 | 1.74 | 6.88 | 7.07 | 6.87 | 3498 |
| 1717446420 | 6.88 | -0.16 | -2.27 | 7.1 | 7.2 | 6.86 | 6594 |
| 1717187220 | 7.04 | 0.06 | 0.86 | 7.04 | 7.1 | 6.95 | 3045 |
| 1717100820 | 6.98 | -0.11 | -1.55 | 7.09 | 7.11 | 6.94 | 462 |
| 1717014420 | 7.09 | 0.01 | 0.14 | 7.06 | 7.14 | 6.98 | 2883 |
| 1716928020 | 7.08 | 0.04 | 0.57 | 6.98 | 7.14 | 6.87 | 3335 |
| 1716841560 | 7.04 | 0.04 | 0.57 | 6.94 | 7.04 | 6.93 | 1443 |
| 1716582420 | 7 | -0.04 | -0.57 | 7 | 7.1 | 6.94 | 1539 |
| 1716496020 | 7.04 | 0.03 | 0.43 | 7.08 | 7.1 | 7.01 | 1554 |
| 1716409620 | 7.01 | 0 | 0.00 | 7.05 | 7.11 | 7.01 | 1193 |
| 1716323160 | 7.01 | -0.07 | -0.99 | 7.11 | 7.19 | 6.98 | 5219 |
| 1716236760 | 7.08 | -0.03 | -0.42 | 7.15 | 7.15 | 7 | 4221 |
| 1715977620 | 7.11 | 0.1 | 1.43 | 6.98 | 7.16 | 6.91 | 17831 |
| 1715891220 | 7.01 | -0.02 | -0.28 | 7.08 | 7.08 | 6.91 | 10898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
