Forum Energy Technologies Inc Historical Data - 1FE1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Forum Energy Technologies Inc (1FE1)
Forum Energy Technologies Inc (1FE1) Historical

Forum Energy Technologies Inc (1FE1)

14.80

0.40

(2.78%)

Closed July 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	14.8	14.8	14.5	50	14.8	DE
4	0	0	14.8	14.8	14.5	50	14.8	DE
12	-3.5	-19.1256830601	18.3	18.399999	14.5	109	15.94099862	DE
26	-2.3	-13.4502923977	17.1	18.5	14.5	116	16.63691355	DE
52	-8.2	-35.652173913	23	23.6	14.5	121	18.23594308	DE
156	-8.2	-35.652173913	23	23.6	14.5	121	18.23594308	DE
260	-8.2	-35.652173913	23	23.6	14.5	121	18.23594308	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720729560	14.6	-0.2	-1.35	14.5	14.6	14.5	223
1720643160	14.8	0	0.00	14.8	14.8	14.8	0
1720556760	14.8	-0.9	-5.73	14.8	14.8	14.8	50
1720470420	15.7	0	0.00	15.7	15.7	15.7	0
1720211220	15.7	0	0.00	15.7	15.7	15.7	0
1720124820	15.7	0	0.00	15.7	15.7	15.7	0
1720038420	15.7	0	0.00	15.7	15.7	15.7	0
1719952020	15.7	0	0.00	15.7	15.7	15.7	0
1719865620	15.7	0	0.00	15.7	15.7	15.7	0
1719606420	15.7	0	0.00	15.7	15.7	15.7	0
1719520020	15.7	0	0.00	15.7	15.7	15.7	0
1719433620	15.7	0	0.00	15.7	15.7	15.7	0
1719347220	15.7	0	0.00	15.7	15.7	15.7	0
1719260820	15.7	0	0.00	15.7	15.7	15.7	0
1719001620	15.7	0	0.00	15.7	15.7	15.7	0
1718915220	15.7	0	0.00	15.7	15.7	15.7	0
1718828820	15.7	0	0.00	15.7	15.7	15.7	0
1718742420	15.7	0	0.00	15.7	15.7	15.7	0
1718656020	15.7	0	0.00	15.7	15.7	15.7	0
1718396820	15.7	0	0.00	15.7	15.7	15.7	0
1718310420	15.7	0	0.00	15.7	15.7	15.7	0
1718224020	15.7	0	0.00	15.7	15.7	15.7	0
1718137620	15.7	0	0.00	15.7	15.7	15.7	0
1718051220	15.7	0.1	0.64	15.7	15.7	15.7	256
1717792020	15.6	-0.7	-4.29	15.3	15.6	15.3	257
1717705620	16.3	0	0.00	16.3	16.3	16.3	0
1717619220	16.3	0	0.00	16.3	16.3	16.3	0
1717532820	16.3	0	0.00	16.3	16.3	16.3	0
1717446420	16.3	0	0.00	16.3	16.3	16.3	0
1717187220	16.3	0	0.00	16.3	16.3	16.3	0
1717100820	16.3	-2.1	-11.41	16.3	16.3	16.3	110
1717014420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1716928020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1716841620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1716582420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1716496020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1716409620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1716323220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1716236820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1715977620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1715891220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1715804820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1715718420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1715632020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1715372820	18.399999	0.7	3.95	18.399999	18.399999	18.399999	3
1715286420	17.7	0	0.00	17.7	17.7	17.7	0
1715200020	17.7	0	0.00	17.7	17.7	17.7	0
1715113620	17.7	0	0.00	17.7	17.7	17.7	0
1715027220	17.7	-0.2	-1.12	17.7	17.7	17.7	35
1714768020	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1714681620	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1714508820	17.899999	-0.6	-3.24	18.3	18.3	17.899999	50
1714422420	18.5	0	0.00	18.5	18.5	18.5	0
1714163220	18.5	0	0.00	18.5	18.5	18.5	0
1714076820	18.5	0	0.00	18.5	18.5	18.5	0
1713990420	18.5	0	0.00	18.5	18.5	18.5	0
1713904020	18.5	0	0.00	18.5	18.5	18.5	0
1713817620	18.5	0	0.00	18.5	18.5	18.5	0
1713558420	18.5	0	0.00	18.5	18.5	18.5	0
1713472020	18.5	0	0.00	18.5	18.5	18.5	0
1713385620	18.5	0	0.00	18.5	18.5	18.5	0
1713299220	18.5	0	0.00	18.5	18.5	18.5	0
1713212820	18.5	0	0.00	18.5	18.5	18.5	0
1712953620	18.5	0	0.00	18.5	18.5	18.5	25

Forum Energy Technologies

Banca Aletti and C

Fidelity UCITS ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions