FibroGen Inc Historical Data - 1FG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
FibroGen Inc (1FG)
FibroGen Inc (1FG) Historical

FibroGen Inc (1FG)

0.6282

0.00

( 0.00% )

Updated: 05:24:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0988	18.6626369475	0.5294	0.6208	0.5122	4560	0.59765086	DE
4	0.2977	90.0756429652	0.3305	0.6208	0.3019	9356	0.44738699	DE
12	0.2713	76.0156906697	0.3569	0.6208	0.272	8382	0.36154814	DE
26	-0.2388	-27.5432525952	0.867	1.2869999	0.272	6784	0.39147738	DE
52	-0.1568	-19.974522293	0.785	2.7	0.272	7344	1.01095435	DE
156	-0.3318	-34.5625	0.96	2.7	0.272	8151	0.88932099	DE
260	-0.3318	-34.5625	0.96	2.7	0.272	8151	0.88932099	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	0.5788	0	0.00	0.5788	0.5788	0.5788	0
1736285220	0.5788	-0.042	-6.77	0.62	0.62	0.5788	860
1736198820	0.6208	0.1002001	19.25	0.5154	0.6208	0.5154	10020
1735939620	0.5205999	0	0.00	0.5205999	0.5205999	0.5205999	0
1735853220	0.5205999	-0.0088	-1.66	0.5294	0.5344	0.5122	2800
1735594020	0.5294	-0.014	-2.58	0.5294	0.5294	0.5294	1000
1735334820	0.5434	0.0997	22.47	0.5265999	0.5626	0.51	11815
1734989220	0.4437	0.1034	30.38	0.4018	0.4702	0.3755	61405
1734730020	0.3403	0	0.00	0.3403	0.3403	0.3403	0
1734643620	0.3403	0.0016	0.47	0.3403	0.3403	0.3403	1000
1734557220	0.3387	0.0138	4.25	0.3387	0.3387	0.3387	200
1734470820	0.3249	0.0149	4.81	0.3487	0.3487	0.3249	16143
1734384420	0.31	-0.0031	-0.99	0.3019	0.31	0.3019	4323
1734125220	0.3131	-0.0087	-2.70	0.3131	0.3131	0.3131	600
1734038820	0.3217999	-0.0296	-8.42	0.3305	0.3305	0.3217999	2110
1733952420	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1733866020	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1733779620	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1733520420	0.3514	-0.0484	-12.11	0.35	0.3514	0.35	14610
1733434020	0.3998	0.023	6.10	0.3998	0.3998	0.3998	469
1733347620	0.3768	-0.0403	-9.66	0.3765	0.3768	0.3765	8800
1733261220	0.4171	0	0.00	0.4171	0.4171	0.4171	0
1733174820	0.4171	0.0560001	15.51	0.4201	0.4201	0.3998	8875
1732915620	0.3610999	0	0.00	0.3610999	0.3610999	0.3610999	0
1732829220	0.3610999	0	0.00	0.3610999	0.3610999	0.3610999	0
1732742820	0.3610999	-0.0176	-4.65	0.3610999	0.3610999	0.3610999	2900
1732656420	0.3787	0.0291	8.32	0.3787	0.3787	0.3787	700
1732570020	0.3496	-0.0204	-5.51	0.3943	0.3943	0.3496	350
1732310820	0.37	0.03	8.82	0.37	0.37	0.37	4000
1732224420	0.34	0.0215	6.75	0.34	0.34	0.34	4455
1732138020	0.3185	-0.0101	-3.07	0.3185	0.3185	0.3185	2000
1732051620	0.3286	0.0169002	5.42	0.3286	0.3286	0.3286	25
1731965220	0.3116998	-0.0081	-2.53	0.3116998	0.3116998	0.3116998	4000
1731705960	0.3197999	0	0.00	0.3197999	0.3197999	0.3197999	0
1731619560	0.3197999	-0.0052	-1.60	0.3197999	0.3197999	0.3197999	1200
1731533160	0.325	-0.0264	-7.51	0.3664	0.3664	0.325	5000
1731446820	0.3514	0.0190001	5.72	0.323	0.3514	0.323	28385
1731360420	0.3323999	0.0422999	14.58	0.3059	0.3323999	0.3059	60
1731101220	0.2901	-0.0087	-2.91	0.2901	0.2901	0.2901	3000
1731014760	0.2988	0.0025	0.84	0.2988	0.2988	0.2988	10000
1730928360	0.2963	0.0033	1.13	0.3015	0.3015	0.28	47074
1730841960	0.293	0.0053	1.84	0.3023	0.3023	0.293	30250
1730755560	0.2877	-0.0002	-0.07	0.2942	0.2942	0.2877	12028
1730496360	0.2879	0.0089	3.19	0.2879	0.2879	0.2879	3500
1730409960	0.279	-0.011	-3.79	0.2908	0.2908	0.279	3500
1730323560	0.2899999	0.0038999	1.36	0.2899999	0.2899999	0.2899999	333
1730237160	0.2861	0.0013	0.46	0.272	0.2861	0.272	247
1730150760	0.2848	-0.005	-1.73	0.2808	0.2879998	0.2808	16287
1729888020	0.2898	-0.0503	-14.79	0.3	0.3	0.2837	9250
1729801560	0.3401	0	0.00	0.3401	0.3401	0.3401	0
1729715160	0.3401	0	0.00	0.3401	0.3401	0.3401	0
1729628760	0.3401	-0.0349	-9.31	0.3508	0.3508	0.3401	4480
1729542360	0.375	0.0085	2.32	0.3769	0.3769	0.375	11000
1729283160	0.3665	0.0096	2.69	0.3575999	0.3666	0.3575999	11350
1729196760	0.3569	0.0283	8.61	0.3569	0.3569	0.3569	14
1729110360	0.3286	0	0.00	0.3286	0.3286	0.3286	0
1729023960	0.3286	0.0181	5.83	0.3284	0.3286	0.3284	1300
1728937560	0.3105	0	0.00	0.3105	0.3105	0.3105	0
1728678360	0.3105	0	0.00	0.3105	0.3105	0.3105	0
1728591960	0.3105	0.0053	1.74	0.312	0.312	0.3105	1700
1728505560	0.3052	0.0057	1.90	0.3052	0.3052	0.3052	2500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions