![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.297619047619 | 6.72 | 6.72 | 6.43 | 197 | 6.60931298 | DE |
4 | -0.29 | -4.12517780939 | 7.03 | 7.03 | 5.89 | 920 | 6.35986419 | DE |
12 | 1.82 | 36.9918699187 | 4.92 | 8.21 | 4.92 | 578 | 6.49258706 | DE |
26 | -10.9 | -61.79138322 | 17.64 | 17.94 | 4.92 | 541 | 7.79189389 | DE |
52 | -12.64 | -65.221878225 | 19.38 | 19.38 | 4.92 | 397 | 8.75157104 | DE |
156 | -12.64 | -65.221878225 | 19.38 | 19.38 | 4.92 | 397 | 8.75157104 | DE |
260 | -12.64 | -65.221878225 | 19.38 | 19.38 | 4.92 | 397 | 8.75157104 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720729620 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
1720643220 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
1720556820 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
1720470420 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
1720211220 | 6.43 | -0.29 | -4.32 | 6.43 | 6.43 | 6.43 | 150 |
1720124820 | 6.72 | 0.36 | 5.66 | 6.72 | 6.72 | 6.72 | 243 |
1720038420 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
1719952020 | 6.36 | -0.09 | -1.40 | 6.36 | 6.36 | 6.36 | 500 |
1719865620 | 6.45 | 0.51 | 8.59 | 6.6 | 6.88 | 6.45 | 3460 |
1719606420 | 5.94 | -0.16 | -2.62 | 6.14 | 6.14 | 5.94 | 2135 |
1719520020 | 6.1 | -0.74 | -10.82 | 6.1 | 6.1 | 6.1 | 21 |
1719433620 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
1719347220 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
1719260820 | 6.84 | 0.02 | 0.29 | 6.84 | 6.84 | 6.84 | 1 |
1719001560 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
1718915160 | 6.82 | 0.74 | 12.17 | 5.96 | 6.82 | 5.96 | 1500 |
1718828820 | 6.08 | -0.01 | -0.16 | 6.08 | 6.08 | 6.08 | 300 |
1718742360 | 6.09 | -0.06 | -0.98 | 6.08 | 6.09 | 6.08 | 1010 |
1718656020 | 6.15 | -0.77 | -11.13 | 5.89 | 6.15 | 5.89 | 1050 |
1718396820 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
1718310420 | 6.92 | -1.08 | -13.50 | 7.03 | 7.03 | 6.92 | 675 |
1718224020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1718137620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1718051220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1717792020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1717705620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1717619220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1717532820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
1717446420 | 8 | 0.51 | 6.81 | 8 | 8 | 8 | 50 |
1717187220 | 7.49 | -0.09 | -1.19 | 7.49 | 7.49 | 7.49 | 212 |
1717100820 | 7.58 | 0.28 | 3.84 | 7.58 | 7.58 | 7.58 | 660 |
1717014420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
1716928020 | 7.3 | -0.05 | -0.68 | 7.3 | 7.3 | 7.3 | 650 |
1716841560 | 7.35 | -0.18 | -2.39 | 7.52 | 7.52 | 7.35 | 626 |
1716582420 | 7.53 | -0.61 | -7.49 | 7.96 | 7.96 | 7.53 | 505 |
1716496020 | 8.14 | -0.06 | -0.73 | 8.21 | 8.21 | 8.14 | 860 |
1716409560 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
1716323160 | 8.1999999 | 0.06 | 0.74 | 8.1999999 | 8.1999999 | 8.1999999 | 400 |
1716236760 | 8.14 | -0.03 | -0.37 | 8.14 | 8.14 | 8.14 | 5 |
1715977620 | 8.17 | 0.92 | 12.69 | 8.17 | 8.17 | 8.17 | 90 |
1715891220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1715804820 | 7.25 | 0 | 0.00 | 7.26 | 7.26 | 7.25 | 627 |
1715718420 | 7.25 | 0.48 | 7.09 | 6.88 | 7.25 | 6.88 | 630 |
1715631960 | 6.77 | 0.48 | 7.63 | 6.74 | 6.77 | 6.74 | 123 |
1715372820 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
1715286420 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
1715200020 | 6.29 | -0.74 | -10.53 | 7.02 | 7.02 | 6.29 | 243 |
1715113620 | 7.03 | 1.25 | 21.63 | 6.9 | 7.03 | 6.9 | 104 |
1715027220 | 5.78 | 0.5 | 9.47 | 5.73 | 5.78 | 5.73 | 538 |
1714768020 | 5.28 | 0.14 | 2.72 | 5.25 | 5.28 | 5.25 | 178 |
1714681560 | 5.1399999 | -0.42 | -7.55 | 5.1399999 | 5.1399999 | 5.1399999 | 110 |
1714508820 | 5.5599999 | 0.09 | 1.65 | 5.5599999 | 5.5599999 | 5.5599999 | 20 |
1714422420 | 5.47 | 0.47 | 9.40 | 5.04 | 5.47 | 5.04 | 2422 |
1714163220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1714076820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1713990420 | 5 | -0.04 | -0.79 | 5 | 5 | 5 | 3 |
1713903960 | 5.04 | 0.12 | 2.34 | 5.04 | 5.04 | 5.04 | 5 |
1713817620 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
1713558420 | 4.925 | 0 | 0.10 | 4.925 | 4.925 | 4.925 | 102 |
1713472020 | 4.92 | -0.08 | -1.60 | 4.92 | 4.92 | 4.92 | 611 |
1713385620 | 5 | -0.6 | -10.71 | 5.24 | 5.25 | 5 | 2452 |
1713299220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
1713212820 | 5.6 | -0.43 | -7.13 | 5.6 | 5.6 | 5.6 | 200 |
1712953620 | 6.03 | -1.02 | -14.47 | 6.23 | 6.23 | 5.55 | 3416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions