Hydrogen Refueling Solut... More Historical Data - 1FO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Hydrogen Refueling Solutions SA (1FO)
Hydrogen Refueling Solutions SA (1FO) Historical

1FO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	6.90	0.11	1.62%	6.90	6.90	6.90	72
Jul 17 2024	6.79	0.00	0.00%	6.79	6.79	6.79	0.00
Jul 16 2024	6.79	0.00	0.00%	6.79	6.79	6.79	0.00
Jul 15 2024	6.79	0.36	5.60%	6.79	6.79	6.79	65
Jul 12 2024	6.43	0.00	0.00%	6.43	6.43	6.43	0.00
Jul 11 2024	6.43	0.00	0.00%	6.43	6.43	6.43	0.00
Jul 10 2024	6.43	0.00	0.00%	6.43	6.43	6.43	0.00
Jul 09 2024	6.43	0.00	0.00%	6.43	6.43	6.43	0.00
Jul 08 2024	6.43	0.00	0.00%	6.43	6.43	6.43	0.00
Jul 05 2024	6.43	-0.29	-4.32%	6.43	6.43	6.43	150
Jul 04 2024	6.72	0.36	5.66%	6.72	6.72	6.72	243
Jul 03 2024	6.36	0.00	0.00%	6.36	6.36	6.36	0.00
Jul 02 2024	6.36	-0.09	-1.40%	6.36	6.36	6.36	500
Jul 01 2024	6.45	0.51	8.59%	6.60	6.88	6.45	3,460
Jun 28 2024	5.94	-0.16	-2.62%	6.14	6.14	5.94	2,135
Jun 27 2024	6.10	-0.74	-10.82%	6.10	6.10	6.10	21
Jun 26 2024	6.84	0.00	0.00%	6.84	6.84	6.84	0.00
Jun 25 2024	6.84	0.00	0.00%	6.84	6.84	6.84	0.00
Jun 24 2024	6.84	0.02	0.29%	6.84	6.84	6.84	1
Jun 21 2024	6.82	0.00	0.00%	6.82	6.82	6.82	0.00
Jun 20 2024	6.82	0.74	12.17%	5.96	6.82	5.96	1,500
Jun 19 2024	6.08	-0.01	-0.16%	6.08	6.08	6.08	300
Jun 18 2024	6.09	-0.06	-0.98%	6.08	6.09	6.08	1,010
Jun 17 2024	6.15	-0.77	-11.13%	5.89	6.15	5.89	1,050
Jun 14 2024	6.92	0.00	0.00%	6.92	6.92	6.92	0.00
Jun 13 2024	6.92	-1.08	-13.50%	7.03	7.03	6.92	675
Jun 12 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0.00
Jun 11 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0.00
Jun 10 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0.00
Jun 07 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0.00
Jun 06 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0.00
Jun 05 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0.00
Jun 04 2024	8.00	0.00	0.00%	8.00	8.00	8.00	0.00
Jun 03 2024	8.00	0.51	6.81%	8.00	8.00	8.00	50
May 31 2024	7.49	-0.09	-1.19%	7.49	7.49	7.49	212
May 30 2024	7.58	0.28	3.84%	7.58	7.58	7.58	660
May 29 2024	7.30	0.00	0.00%	7.30	7.30	7.30	0.00
May 28 2024	7.30	-0.05	-0.68%	7.30	7.30	7.30	650
May 27 2024	7.35	-0.18	-2.39%	7.52	7.52	7.35	626
May 24 2024	7.53	-0.61	-7.49%	7.96	7.96	7.53	505
May 23 2024	8.14	-0.06	-0.73%	8.21	8.21	8.14	860
May 22 2024	8.20	0.00	0.00%	8.20	8.20	8.20	0.00
May 21 2024	8.20	0.06	0.74%	8.20	8.20	8.20	400
May 20 2024	8.14	-0.03	-0.37%	8.14	8.14	8.14	5
May 17 2024	8.17	0.92	12.69%	8.17	8.17	8.17	90
May 16 2024	7.25	0.00	0.00%	7.25	7.25	7.25	0.00
May 15 2024	7.25	0.00	0.00%	7.26	7.26	7.25	627
May 14 2024	7.25	0.48	7.09%	6.88	7.25	6.88	630
May 13 2024	6.77	0.48	7.63%	6.74	6.77	6.74	123
May 10 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0.00
May 09 2024	6.29	0.00	0.00%	6.29	6.29	6.29	0.00
May 08 2024	6.29	-0.74	-10.53%	7.02	7.02	6.29	243
May 07 2024	7.03	1.25	21.63%	6.90	7.03	6.90	104
May 06 2024	5.78	0.50	9.47%	5.73	5.78	5.73	538
May 03 2024	5.28	0.14	2.72%	5.25	5.28	5.25	178
May 02 2024	5.14	-0.42	-7.55%	5.14	5.14	5.14	110
Apr 30 2024	5.56	0.09	1.65%	5.56	5.56	5.56	20
Apr 29 2024	5.47	0.47	9.40%	5.04	5.47	5.04	2,422
Apr 26 2024	5.00	0.00	0.00%	5.00	5.00	5.00	0.00
Apr 25 2024	5.00	0.00	0.00%	5.00	5.00	5.00	0.00
Apr 24 2024	5.00	-0.04	-0.79%	5.00	5.00	5.00	3
Apr 23 2024	5.04	0.12	2.34%	5.04	5.04	5.04	5
Apr 22 2024	4.925	0.00	0.00%	4.925	4.925	4.925	0.00
Apr 19 2024	4.925	0.00	0.10%	4.925	4.925	4.925	102

Hydrogen Refueling Solut...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions