Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
1G3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 12.902 | -0.11 | -0.83% | 13.14 | 13.14 | 12.902 | 1,254 |
| Jul 17 2024 | 13.01 | 0.00 | 0.00% | 13.09 | 13.106 | 12.91 | 2,709 |
| Jul 16 2024 | 13.01 | -0.08 | -0.64% | 12.932 | 13.426 | 12.932 | 5,036 |
| Jul 15 2024 | 13.094 | 0.01 | 0.08% | 13.10 | 13.24 | 13.002 | 3,052 |
| Jul 12 2024 | 13.084 | 0.17 | 1.32% | 13.004 | 13.096 | 12.822 | 1,033 |
| Jul 11 2024 | 12.914 | -0.04 | -0.32% | 12.922 | 13.09 | 12.884 | 3,690 |
| Jul 10 2024 | 12.956 | 0.03 | 0.23% | 12.984 | 13.07 | 12.864 | 1,714 |
| Jul 09 2024 | 12.926 | 0.00 | -0.03% | 12.922 | 13.134 | 12.902 | 1,678 |
| Jul 08 2024 | 12.93 | -0.13 | -0.98% | 13.152 | 13.16 | 12.93 | 1,915 |
| Jul 05 2024 | 13.058 | -0.16 | -1.21% | 13.09 | 13.358 | 12.964 | 2,326 |
| Jul 04 2024 | 13.218 | 0.08 | 0.64% | 13.17 | 13.296 | 12.972 | 1,365 |
| Jul 03 2024 | 13.134 | 0.03 | 0.26% | 13.098 | 13.134 | 12.902 | 1,590 |
| Jul 02 2024 | 13.10 | -0.06 | -0.46% | 13.162 | 13.162 | 12.864 | 2,374 |
| Jul 01 2024 | 13.16 | 0.09 | 0.67% | 13.146 | 13.288 | 12.976 | 4,528 |
| Jun 28 2024 | 13.072 | -0.13 | -0.95% | 13.116 | 13.31 | 13.072 | 1,726 |
| Jun 27 2024 | 13.198 | 0.20 | 1.52% | 13.072 | 13.198 | 12.862 | 513 |
| Jun 26 2024 | 13.00 | -0.07 | -0.54% | 13.014 | 13.142 | 12.92 | 1,491 |
| Jun 25 2024 | 13.07 | 0.07 | 0.55% | 13.02 | 13.212 | 13.00 | 2,369 |
| Jun 24 2024 | 12.998 | 0.16 | 1.28% | 13.082 | 13.122 | 12.886 | 1,531 |
| Jun 21 2024 | 12.834 | 0.08 | 0.63% | 12.902 | 12.954 | 12.834 | 2,469 |
| Jun 20 2024 | 12.754 | -0.42 | -3.22% | 13.248 | 13.248 | 12.71 | 1,916 |
| Jun 19 2024 | 13.178 | 0.29 | 2.28% | 13.008 | 13.20 | 12.91 | 866 |
| Jun 18 2024 | 12.884 | -0.12 | -0.91% | 12.884 | 13.12 | 12.884 | 1,290 |
| Jun 17 2024 | 13.002 | -0.15 | -1.13% | 13.324 | 13.45 | 13.002 | 5,641 |
| Jun 14 2024 | 13.15 | 0.28 | 2.14% | 13.134 | 13.298 | 12.96 | 6,352 |
| Jun 13 2024 | 12.874 | -0.18 | -1.41% | 13.026 | 13.062 | 12.874 | 948 |
| Jun 12 2024 | 13.058 | -0.03 | -0.24% | 13.182 | 13.192 | 12.95 | 2,163 |
| Jun 11 2024 | 13.09 | -0.11 | -0.83% | 13.332 | 13.332 | 13.09 | 4,298 |
| Jun 10 2024 | 13.20 | 0.06 | 0.43% | 13.368 | 13.368 | 13.142 | 7,338 |
| Jun 07 2024 | 13.144 | 0.17 | 1.31% | 13.06 | 13.254 | 13.05 | 2,053 |
| Jun 06 2024 | 12.974 | 0.09 | 0.71% | 13.098 | 13.184 | 12.904 | 1,841 |
| Jun 05 2024 | 12.882 | 0.00 | 0.03% | 12.978 | 13.044 | 12.81 | 1,424 |
| Jun 04 2024 | 12.878 | -0.07 | -0.56% | 12.81 | 13.042 | 12.81 | 633 |
| Jun 03 2024 | 12.95 | 0.05 | 0.42% | 13.062 | 13.096 | 12.902 | 2,674 |
| May 31 2024 | 12.896 | 0.00 | 0.02% | 12.85 | 13.024 | 12.85 | 3,669 |
| May 30 2024 | 12.894 | 0.09 | 0.69% | 12.872 | 13.00 | 12.668 | 1,025 |
| May 29 2024 | 12.806 | 0.09 | 0.72% | 12.848 | 12.848 | 12.652 | 1,047 |
| May 28 2024 | 12.714 | -0.24 | -1.88% | 12.92 | 12.978 | 12.714 | 1,198 |
| May 27 2024 | 12.958 | 0.17 | 1.30% | 12.84 | 12.98 | 12.782 | 760 |
| May 24 2024 | 12.792 | 0.09 | 0.72% | 12.768 | 12.89 | 12.70 | 3,379 |
| May 23 2024 | 12.70 | -0.20 | -1.55% | 13.076 | 13.078 | 12.70 | 2,524 |
| May 22 2024 | 12.90 | -0.07 | -0.54% | 12.988 | 13.01 | 12.80 | 1,220 |
| May 21 2024 | 12.97 | -0.03 | -0.23% | 12.972 | 13.092 | 12.97 | 628 |
| May 20 2024 | 13.00 | -0.04 | -0.28% | 13.042 | 13.06 | 12.972 | 1,472 |
| May 17 2024 | 13.036 | -0.05 | -0.40% | 13.102 | 13.16 | 12.994 | 207 |
| May 16 2024 | 13.088 | -0.03 | -0.24% | 13.06 | 13.40 | 12.948 | 930 |
| May 15 2024 | 13.12 | -0.13 | -0.97% | 13.26 | 13.306 | 13.12 | 3,267 |
| May 14 2024 | 13.248 | 0.00 | 0.03% | 13.146 | 13.316 | 13.082 | 3,289 |
| May 13 2024 | 13.244 | 0.08 | 0.58% | 13.308 | 13.36 | 13.244 | 1,058 |
| May 10 2024 | 13.168 | -0.16 | -1.19% | 13.16 | 13.172 | 13.082 | 1,185 |
| May 09 2024 | 13.326 | 0.08 | 0.59% | 13.078 | 13.43 | 13.078 | 978 |
| May 08 2024 | 13.248 | -0.12 | -0.87% | 13.40 | 13.40 | 13.248 | 632 |
| May 07 2024 | 13.364 | 0.18 | 1.33% | 13.33 | 13.412 | 13.252 | 852 |
| May 06 2024 | 13.188 | -0.02 | -0.14% | 13.36 | 13.55 | 13.18 | 4,251 |
| May 03 2024 | 13.206 | -0.11 | -0.83% | 13.232 | 13.448 | 13.206 | 877 |
| May 02 2024 | 13.316 | -0.08 | -0.63% | 13.34 | 13.45 | 13.19 | 2,329 |
| Apr 30 2024 | 13.40 | 0.09 | 0.69% | 13.29 | 13.40 | 13.206 | 539 |
| Apr 29 2024 | 13.308 | 0.11 | 0.82% | 13.35 | 13.37 | 13.20 | 805 |
| Apr 26 2024 | 13.20 | 0.00 | 0.00% | 13.372 | 13.388 | 13.20 | 1,393 |
| Apr 25 2024 | 13.20 | -0.12 | -0.87% | 13.098 | 13.29 | 12.97 | 223 |
| Apr 24 2024 | 13.316 | 0.06 | 0.45% | 13.30 | 13.45 | 13.298 | 2,226 |
| Apr 23 2024 | 13.256 | -0.03 | -0.26% | 13.344 | 13.396 | 13.256 | 402 |
| Apr 22 2024 | 13.29 | 0.08 | 0.64% | 13.30 | 13.364 | 12.992 | 2,545 |
| Apr 19 2024 | 13.206 | 0.08 | 0.61% | 13.08 | 13.25 | 13.08 | 1,687 |
