ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gladstone Investment Corporation

Gladstone Investment Corporation (1G3)

12.458
0.114
( 0.92% )
Updated: 08:58:09
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.458
Bid
12.352
Ask
12.43
Volume
2,421
12.274 Day's Range 12.49
11.292 52 Week Range 13.598
Previous Close
12.344
Open
12.282
Last Trade
650
@
12.458
Last Trade Time
08:13:35
Average Volume (3m)
4,101
Financial Volume
-
VWAP
-

1G3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-4.1544853054312.99813.34812.25607012.70056439DE
4-0.584-4.4778408219613.04213.59812.25393612.99964729DE
12-0.74-5.606910137913.19813.59812.25410112.85385311DE
260.9588.3304347826111.513.59811.292491012.72599893DE
52-0.084-0.66974964120612.54213.59811.292375512.65183504DE
1560.6625.6120718887811.79613.9111.292338912.71730377DE
2600.6625.6120718887811.79613.9111.292338912.71730377DE

1G3 - Frequently Asked Questions (FAQ)

What is the current Gladstone Investment share price?
The current share price of Gladstone Investment is 12.458 €
What is the 1 year trading range for Gladstone Investment share price?
Gladstone Investment has traded in the range of 11.292 € to 13.598 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HRJ1Sienna Resources Inc
0.039 €
(39.29%)
500
E861European Metals Holdings Limited
0.09 €
(33.33%)
131.45k
FWR0Yumy Candy Company Inc the
0.027 €
(28.57%)
30k
VOPInvestigator Resources Ltd
0.017 €
(25.93%)
5.04k
41KQuebec Rare Earth Elements Corp
0.0635 €
(25.74%)
1.2k
L7C2Windfall Geotek Inc
0.005 €
(-58.33%)
342
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
4XHFreeport Resources Inc
0.015 €
(-28.57%)
3.5k
P2WParrot
8.28 €
(-26.73%)
94.53k
D7GNel ASA
0.1682 €
(-1.64%)
4.24M
TKAThyssenkrupp AG
9.584 €
(-1.64%)
1.74M
LHADeutsche Lufthansa AG
7.794 €
(-1.17%)
1.6M
E3BEutelsat Communications
5.905 €
(-6.27%)
1.54M
3CPXiaomi Corporation
6.329 €
(-1.49%)
1.45M

Discussion

View Full Feed
SC8 SC8 4 minutes ago
Point is IsoPet is a hopelessly unprofitable distraction from only thing that matters. It is what it is.
RDGL
quester614 quester614 4 minutes ago
Section 4.3.2 has to do with the following payments to the BUDGET. The first installment was for $953,448 DUE in JUNE. We know that XERI ONLY contributed $310,880 to the JV by the END of JUNE. This makes a SHORTFALL of $1,642,568 within the FIRST month of the JV agreement. Seems XTI had PLENTY of
XERI
quester614 quester614 4 minutes ago
Section 4.3.2 has to do with the following payments to the BUDGET. The first installment was for $953,448 DUE in JUNE. We know that XERI ONLY contributed $310,880 to the JV by the END of JUNE. This makes a SHORTFALL of $1,642,568 within the FIRST month of the JV agreement. Seems XTI had PLENTY of
XERI
masterofdisaster masterofdisaster 5 minutes ago
Eastern time
SPY
viridian viridian 5 minutes ago
Nasdaq Joins Exchanges Seeking to Offer Round-the-Clock Trading.

https://www.bloomberg.com/news/articles/2025-03-07/nasdaq-joins-exchanges-seeking-to-offer-round-the-clock-trading
RKMKE RKMKE 5 minutes ago
Someone did a good job in taking that 919 shares....
BLTH
masterofdisaster masterofdisaster 5 minutes ago
Yes and now look at the 9:55 & 10:00 candles
SPY
trash1 trash1 6 minutes ago
gold should have good move today.. 4 white trash in a dink
DOLLF
jimmybob jimmybob 6 minutes ago
Morning Watch List : https://www.optionmillionaires.com/march-7th-2025-watch-list/
Golden Cross Golden Cross 6 minutes ago
Great find again Z
MightyX MightyX 7 minutes ago
Coming soon!: https://hillmantokhbcu.com/
TPTW
Golden Cross Golden Cross 7 minutes ago
$ICBU Huge Growth Potential Here ~ Expansion Underway! New product Offerings
and Expanding Into New Countries Underway! All Equaling Increased Sales!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bylnvICBU-next.png
ICBU
Renee Renee 7 minutes ago
SNWV moved to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions
SNWVD
Hi_Lo Hi_Lo 8 minutes ago
At the slightest hint of a climb they arrive...this is a good sign
I 've been here for more than a year warning people.

I didn't just "arrive."

I have 2 million shares...I sell them for 1 cent or nothing
Nothing seems about right.
SAPX
Golden Cross Golden Cross 8 minutes ago
$ICBU Huge Growth Potential Here ~ Expansion Underway! New product Offerings
and Expanding Into New Countries Underway! All Equaling Increased Sales!

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bylnvICBU-next.png
ICBU
Rodney5 Rodney5 8 minutes ago
stockanalyze, Plaintiffs have to prove the FHFA / Treasury broke the law. You reference the contract SPSPA “ Purchaser may by written notice to Conservator and Seller declare this Agreement null and void,”… the courts are barred from questioning the actions of the conservator,… To force the Treasur
FNMA
TJG TJG 9 minutes ago
Agree... acquisitions always carry the one thing that investors hate the most... Lawyers.... when you get them people involved a week tuns into 3 weeks and 3 turn into a month and before you know it its 6 weeks before its finished when everyone thought it would just be a week. So adding the dips as
BNZI
t1215s t1215s 9 minutes ago
Good morning people,Well there seems to be a lot of talk about the Gorilla in the room once again and again lol IFFEN,oh! wait ifffffffffen let me throw this shet at the barn door along with allllll the shet that’s been thrown at that barn door over the years and hope something sticks so I can say
COOP
Renee Renee 9 minutes ago
DMSLQ BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
DMSLQ
Konaploinks Konaploinks 10 minutes ago
Woops. Sorry Luiz. I inadvertently left u out. Without you, this could never happen. I really think you should see about teaming up with IonQ.
IONQ
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
reads

https://www.optionmillionaires.com/morning-reads-576/
Trooperstocks Trooperstocks 10 minutes ago
$ILLR -BKFC Announced Its Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
Trooperstocks Trooperstocks 10 minutes ago
$ILLR -BKFC Announced Its Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
Trooperstocks Trooperstocks 11 minutes ago
$ILLR -BKFC Announces Electrifying Event Lineup Through May 2025, Expanding Global Reach
https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-event-lineup-through-may-2025-expanding-global-reach-302392930.html
ILLR
MadBadger MadBadger 11 minutes ago
Lodas, I already shared it with you. It should be in your messages.
COOP