We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 4.60526315789 | 7.6 | 7.95 | 7.6 | 245 | 7.6 | DE |
| 4 | -0.4 | -4.79041916168 | 8.35 | 8.35 | 7.6 | 746 | 7.95355837 | DE |
| 12 | 0.2 | 2.58064516129 | 7.75 | 9.35 | 7.6 | 861 | 8.22108172 | DE |
| 26 | 2.6000001 | 48.5981336187 | 5.3499999 | 9.35 | 5.3 | 1105 | 7.35010085 | DE |
| 52 | 2.5 | 45.871559633 | 5.45 | 9.35 | 3.94 | 1014 | 6.37127373 | DE |
| 156 | 3.01 | 60.9311740891 | 4.94 | 9.35 | 3.94 | 973 | 6.11921002 | DE |
| 260 | 3.01 | 60.9311740891 | 4.94 | 9.35 | 3.94 | 973 | 6.11921002 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737408420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737149220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 34 |
| 1737062820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 200 |
| 1736976420 | 7.6 | -0.25 | -3.18 | 7.6 | 7.6 | 7.6 | 500 |
| 1736890020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736803620 | 7.85 | -0.15 | -1.88 | 7.8 | 7.85 | 7.65 | 3250 |
| 1736544420 | 8 | -0.15 | -1.84 | 8 | 8 | 8 | 100 |
| 1736458020 | 8.15 | 0.05 | 0.62 | 8.15 | 8.15 | 8.15 | 100 |
| 1736371620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 200 |
| 1736285220 | 8.1 | -0.15 | -1.82 | 8.1999999 | 8.3 | 8.1 | 1600 |
| 1736198820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735939620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1735853220 | 8.25 | 0.35 | 4.43 | 8.25 | 8.25 | 8.25 | 200 |
| 1735594020 | 7.9 | -0.4 | -4.82 | 7.9 | 7.9 | 7.9 | 1129 |
| 1735334820 | 8.3 | 0.05 | 0.61 | 8.35 | 8.35 | 8.3 | 893 |
| 1734989220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734730020 | 8.25 | 0.1 | 1.23 | 8.05 | 8.25 | 8.05 | 125 |
| 1734643620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 257 |
| 1734557220 | 8.15 | 0.25 | 3.16 | 8 | 8.15 | 8 | 1488 |
| 1734470820 | 7.9 | -0.05 | -0.63 | 7.9 | 7.9 | 7.9 | 400 |
| 1734384420 | 7.95 | -0.35 | -4.22 | 7.95 | 7.95 | 7.95 | 300 |
| 1734125220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1734038820 | 8.3 | 0.05 | 0.61 | 8.3 | 8.3 | 8.3 | 100 |
| 1733952420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733866020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1733779620 | 8.25 | -0.6 | -6.78 | 8.4 | 8.4 | 8.25 | 1100 |
| 1733520420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733434020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1733347620 | 8.85 | -0.05 | -0.56 | 8.85 | 8.85 | 8.85 | 302 |
| 1733261220 | 8.9 | -0.05 | -0.56 | 9.35 | 9.35 | 8.85 | 1915 |
| 1733174820 | 8.9499999 | -0.2 | -2.19 | 9.05 | 9.25 | 8.9499999 | 1032 |
| 1732915620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732829220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732742820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732656420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732570020 | 9.15 | 0.4 | 4.57 | 9.05 | 9.15 | 9.05 | 150 |
| 1732310820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1732224420 | 8.75 | 0.45 | 5.42 | 8.4499999 | 8.75 | 8.4499999 | 1000 |
| 1732138020 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1732051620 | 8.3 | 0.15 | 1.84 | 8.3 | 8.3 | 8.3 | 200 |
| 1731965160 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1731705960 | 8.15 | -0.35 | -4.12 | 8.4 | 8.65 | 8.15 | 2100 |
| 1731619560 | 8.5 | 0.65 | 8.28 | 8.55 | 8.55 | 8.5 | 1920 |
| 1731533160 | 7.85 | -0.55 | -6.55 | 7.9 | 8 | 7.85 | 875 |
| 1731446820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1731360420 | 8.4 | 0.3 | 3.70 | 8.35 | 8.4 | 8.35 | 2119 |
| 1731101160 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731014760 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1730928360 | 8.1 | 0.3 | 3.85 | 8 | 8.1 | 8 | 1447 |
| 1730841960 | 7.8 | 0.05 | 0.65 | 7.8 | 7.8 | 7.8 | 1453 |
| 1730755560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730496360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730409960 | 7.75 | 0.3 | 4.03 | 7.75 | 7.75 | 7.75 | 200 |
| 1730323560 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730237160 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730150760 | 7.45 | 0.25 | 3.47 | 7.45 | 7.45 | 7.45 | 12 |
| 1729888020 | 7.2 | -0.1 | -1.37 | 7.4 | 7.4 | 7.2 | 500 |
| 1729801560 | 7.3 | -0.4 | -5.19 | 7.3 | 7.5 | 7.2 | 1375 |
| 1729715160 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1729628760 | 7.7 | 0 | 0.00 | 7.75 | 7.75 | 7.7 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
