Zevra Therapeutics Inc Historical Data - 1GDA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Zevra Therapeutics Inc (1GDA)
Zevra Therapeutics Inc (1GDA) Historical

Zevra Therapeutics Inc (1GDA)

5.75

0.00

(0.00%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	5.75	0	0.00	5.75	5.75	5.75	0
1721939220	5.75	0	0.00	5.75	5.75	5.75	0
1721852820	5.75	-0.15	-2.54	5.75	5.75	5.75	6
1721766420	5.9	0.15	2.61	5.9	5.9	5.9	332
1721679960	5.75	-0.1	-1.71	5.3499999	5.75	5.3499999	550
1721420760	5.85	-0.05	-0.85	5.85	5.85	5.85	664
1721334360	5.9	0	0.00	6.2	6.45	5.9	3600
1721248020	5.9	-0.15	-2.48	6.1	6.1	5.9	3120
1721161560	6.05	0.4	7.08	5.75	6.1	5.75	1663
1721075160	5.65	0.1	1.80	5.2	5.65	5.2	1150
1720815960	5.55	-0.05	-0.89	5.55	5.55	5.55	760
1720729560	5.6	0.3	5.66	5.25	5.6	5.25	1950
1720643220	5.3	0.86	19.37	5.0999999	5.55	5.0999999	5265
1720556760	4.44	0.5	12.69	4.44	4.44	4.44	285
1720470420	3.94	0	0.00	3.94	3.94	3.94	0
1720211220	3.94	-0.06	-1.50	3.94	3.94	3.94	3000
1720124820	4	0.04	1.01	4	4	4	500
1720038420	3.96	-0.54	-12.00	4.0599999	4.0599999	3.96	1240
1719952020	4.5	0	0.00	4.5	4.5	4.5	0
1719865620	4.5	0.4	9.76	4.5	4.5	4.5	600
1719606420	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1719520020	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1719433620	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1719347220	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1719260820	4.0999999	0.04	0.99	4.0999999	4.0999999	4.0999999	200
1719001560	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1718915160	4.0599999	-0.14	-3.33	4.0599999	4.0599999	4.0599999	37
1718828820	4.2	-0.2	-4.55	4.2	4.2	4.2	700
1718742420	4.4	0	0.00	4.4	4.4	4.4	0
1718656020	4.4	0	0.00	4.4	4.4	4.4	0
1718396820	4.4	-0.2	-4.35	4.4	4.4	4.4	400
1718310420	4.5999999	0.2	4.55	4.5999999	4.5999999	4.5999999	700
1718224020	4.4	0	0.00	4.4	4.4	4.4	0
1718137620	4.4	-0.08	-1.79	4.4	4.4	4.4	400
1718051220	4.48	0	0.00	4.48	4.48	4.48	0
1717792020	4.48	0	0.00	4.48	4.48	4.48	0
1717705620	4.48	0	0.00	4.48	4.48	4.48	0
1717619220	4.48	0	0.00	4.48	4.48	4.48	0
1717532820	4.48	-0.06	-1.32	4.48	4.48	4.48	700
1717446420	4.54	0.28	6.57	4.42	4.54	4.1399999	658
1717187160	4.26	0	0.00	4.26	4.26	4.26	0
1717100760	4.26	0	0.00	4.26	4.26	4.26	0
1717014360	4.26	0	0.00	4.26	4.26	4.26	0
1716927960	4.26	0	0.00	4.26	4.26	4.26	0
1716841560	4.26	0	0.00	4.26	4.26	4.26	0
1716582360	4.26	0	0.00	4.26	4.26	4.26	0
1716495960	4.26	0	0.00	4.26	4.26	4.26	0
1716409560	4.26	0	0.00	4.26	4.26	4.26	0
1716323160	4.26	-0.06	-1.39	4.3	4.3	4.26	6240
1716236820	4.32	0	0.00	4.32	4.32	4.32	0
1715977620	4.32	-0.22	-4.85	4.32	4.32	4.32	174
1715891220	4.54	0	0.00	4.54	4.54	4.54	0
1715804820	4.54	0	0.00	4.54	4.54	4.54	0
1715718420	4.54	0	0.00	4.54	4.54	4.54	0
1715632020	4.54	0	0.00	4.54	4.54	4.54	0
1715372820	4.54	-0.18	-3.81	4.5999999	4.5999999	4.54	2015
1715286420	4.72	0.16	3.51	4.74	4.74	4.72	1571
1715200020	4.5599999	-0.2	-4.20	4.5599999	4.5599999	4.5599999	1715
1715113620	4.76	0	0.00	4.76	4.76	4.76	0
1715027220	4.76	0.18	3.93	4.76	4.76	4.76	500
1714768020	4.58	0.34	8.02	4.58	4.58	4.58	750
1714681560	4.24	-0.08	-1.85	4.34	4.34	4.24	25
1714508820	4.32	0	0.00	4.32	4.32	4.32	0
1714422420	4.32	0	0.00	4.32	4.32	4.32	0

Zevra Therapeutics

Xtrackers S&P 500 2x Inv...

Federal Republic of Germ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions