Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1GIA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2024 | 183.00 | -2.00 | -1.08% | 183.00 | 183.00 | 183.00 | 2 |
| Dec 02 2024 | 185.00 | 0.00 | 0.00% | 186.00 | 186.00 | 185.00 | 2 |
| Nov 29 2024 | 185.00 | 0.00 | 0.00% | 184.00 | 185.00 | 184.00 | 3 |
| Nov 28 2024 | 185.00 | 0.00 | 0.00% | 184.00 | 185.00 | 182.00 | 140 |
| Nov 27 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 185.00 | 0.00 |
| Nov 26 2024 | 185.00 | 1.00 | 0.54% | 185.00 | 185.00 | 185.00 | 1 |
| Nov 25 2024 | 184.00 | 0.00 | 0.00% | 185.00 | 185.00 | 184.00 | 51 |
| Nov 22 2024 | 184.00 | 2.00 | 1.10% | 184.00 | 184.00 | 184.00 | 40 |
| Nov 21 2024 | 182.00 | 10.00 | 5.81% | 182.00 | 182.00 | 182.00 | 3 |
| Nov 20 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| Nov 19 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| Nov 18 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| Nov 15 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| Nov 14 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| Nov 13 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| Nov 12 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| Nov 11 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| Nov 08 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| Nov 07 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| Nov 06 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| Nov 05 2024 | 172.00 | -1.00 | -0.58% | 172.00 | 172.00 | 172.00 | 140 |
| Nov 04 2024 | 173.00 | 1.00 | 0.58% | 172.00 | 174.00 | 172.00 | 271 |
| Nov 01 2024 | 172.00 | 1.00 | 0.58% | 172.00 | 172.00 | 172.00 | 1 |
| Oct 31 2024 | 171.00 | -5.00 | -2.84% | 171.00 | 171.00 | 171.00 | 20 |
| Oct 30 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0.00 |
| Oct 29 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0.00 |
| Oct 28 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0.00 |
| Oct 25 2024 | 176.00 | 5.00 | 2.92% | 176.00 | 176.00 | 176.00 | 92 |
| Oct 24 2024 | 171.00 | 1.00 | 0.59% | 171.00 | 171.00 | 171.00 | 1 |
| Oct 23 2024 | 170.00 | -2.00 | -1.16% | 170.00 | 170.00 | 170.00 | 1 |
| Oct 22 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| Oct 21 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 172.00 | 172.00 | 0.00 |
| Oct 18 2024 | 172.00 | 1.00 | 0.58% | 172.00 | 172.00 | 172.00 | 46 |
| Oct 17 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0.00 |
| Oct 16 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 171.00 | 0.00 |
| Oct 15 2024 | 171.00 | 1.00 | 0.59% | 171.00 | 171.00 | 171.00 | 1 |
| Oct 14 2024 | 170.00 | 1.00 | 0.59% | 170.00 | 170.00 | 170.00 | 69 |
| Oct 11 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
| Oct 10 2024 | 169.00 | 5.00 | 3.05% | 169.00 | 169.00 | 169.00 | 90 |
| Oct 09 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 164.00 | 0.00 |
| Oct 08 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 164.00 | 0.00 |
| Oct 07 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 164.00 | 0.00 |
| Oct 04 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 164.00 | 0.00 |
| Oct 03 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.00 | 164.00 | 0.00 |
| Oct 02 2024 | 164.00 | -1.00 | -0.61% | 164.00 | 164.00 | 164.00 | 51 |
| Oct 01 2024 | 165.00 | 3.00 | 1.85% | 165.00 | 165.00 | 165.00 | 1 |
| Sep 30 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
| Sep 27 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
| Sep 26 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
| Sep 25 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
| Sep 24 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
| Sep 23 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
| Sep 20 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
| Sep 19 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
| Sep 18 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
| Sep 17 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
| Sep 16 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
| Sep 13 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
| Sep 12 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
| Sep 11 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
| Sep 10 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
| Sep 09 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
| Sep 06 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
| Sep 05 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 0.00 |
